Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | BN | CBRE | FER | JLL |
| Company | Colliers Intl Grp IN | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 107.70 | 39.75 | 130.06 | 64.93 | 282.32 |
| High | 110.23 | 40.14 | 133.30 | 65.12 | 299.79 |
| Low | 105.71 | 38.69 | 129.45 | 63.78 | 281.60 |
| Latest | 106.09 | 38.76 | 131.84 | 64.35 | 294.19 |
| Change | -3.60 | -1.78 | -0.65 | -1.33 | +4.67 |
| % Change | -3.28% | -4.39% | -0.49% | -2.02% | +1.61% |
| Volume | 520,600 | 9,935,800 | 3,557,100 | 1,436,200 | 847,900 |
| 20-Day Average Volume | 582,315 | 6,869,720 | 3,426,580 | 1,288,360 | 716,905 |
| Previous Close | 109.69 | 40.54 | 132.49 | 65.68 | 289.52 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.11 | 44.13 | 142.33 | 70.45 | 304.62 |
| 20-Day Raw Stochastic | 21.99% | 0.69% | 22.16% | 5.18% | 52.72% |
| 20-Day Relative Strength | 33.65 | 31.24 | 32.42 | 36.54 | 40.19 |
| Weighted Alpha | -25.96 | +2.43 | -5.83 | +38.91 | +12.24 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.92% since 03/05/26 | -8.78% since 03/05/26 | -6.62% since 03/05/26 | -4.31% since 03/05/26 | -4.90% since 03/05/26 |
| Low | 105.71 on 03/12/26 | 38.69 on 03/12/26 | 129.01 on 03/11/26 | 63.78 on 03/12/26 | 281.60 on 03/12/26 |
| High | 118.74 on 03/10/26 | 42.33 on 03/10/26 | 138.50 on 03/06/26 | 67.15 on 03/10/26 | 304.49 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.27% since 02/12/26 | -18.69% since 02/12/26 | -3.26% since 02/12/26 | -11.81% since 02/12/26 | +5.01% since 02/12/26 |
| Low | 98.97 on 02/13/26 | 38.69 on 03/12/26 | 129.01 on 03/11/26 | 63.78 on 03/12/26 | 271.65 on 02/13/26 |
| High | 121.40 on 02/26/26 | 48.33 on 02/17/26 | 153.13 on 02/18/26 | 74.79 on 02/27/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | -27.10% since 12/12/25 | -15.11% since 12/12/25 | -17.38% since 12/12/25 | -3.60% since 12/12/25 | -12.09% since 12/12/25 |
| Low | 98.97 on 02/13/26 | 38.69 on 03/12/26 | 125.78 on 02/12/26 | 63.78 on 03/12/26 | 259.83 on 02/12/26 |
| High | 150.78 on 12/29/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -36.41% since 09/12/25 | -14.25% since 09/12/25 | -19.62% since 09/12/25 | +11.78% since 09/12/25 | -5.82% since 09/12/25 |
| Low | 98.97 on 02/13/26 | 38.69 on 03/12/26 | 125.78 on 02/12/26 | 55.69 on 09/25/25 | 259.83 on 02/12/26 |
| High | 171.51 on 10/24/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,460,148 | 99,312,792 | 39,105,616 | 48,193,032 | 13,564,301 |
| Shares Outstanding, K | 49,778 | 2,449,748 | 295,159 | 733,755 | 46,851 |
| Annual Sales | 5,558,460,000 | 75,100,000,000 | 40,550,000,000 | 9,627,000,000 | 26,115,600,000 |
| Annual Net Income | 103,100,000 | 1,307,000,000 | 1,157,000,000 | 888,000,000 | 792,100,000 |
| Last Quarter Sales | 1,606,550,000 | 20,156,000,000 | 11,628,000,000 | 2,716,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 61,120,000 | 743,000,000 | 416,000,000 | N/A | 401,700,000 |
| 60-Month Beta | 1.40 | 1.58 | 1.33 | 0.15 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 02/13/26 | 0.67 on 02/12/26 | 2.73 on 02/12/26 | N/A on 05/13/24 | 8.71 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 05/14/26 | 04/23/26 | 05/27/26 | 05/06/26 |
| Most Recent Dividend | 0.150 on 12/31/25 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 12/31/25 | 03/17/26 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 16.41 | 21.06 | 0.00 | 15.70 |