China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFS | AXP | BX | MCO | BAM |
| Company | China Internet Nationwide Financial Services Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5986 | 295.40 | 110.19 | 432.42 | 43.15 |
| High | 0.5986 | 302.75 | 114.98 | 445.69 | 44.63 |
| Low | 0.5500 | 292.58 | 108.80 | 430.01 | 42.91 |
| Latest | 0.5899 | 300.18 | 113.05 | 440.79 | 44.45 |
| Change | +0.0259 | -1.27 | -1.28 | +2.01 | +0.37 |
| % Change | +4.59% | -0.42% | -1.12% | +0.46% | +0.84% |
| Volume | 127,600 | 2,105,400 | 7,760,900 | 793,900 | 4,924,300 |
| 20-Day Average Volume | 236,585 | 3,670,590 | 11,020,785 | 1,304,780 | 4,356,835 |
| Previous Close | 0.5640 | 301.45 | 114.33 | 438.78 | 44.08 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5173 | 299.90 | 110.05 | 438.76 | 43.97 |
| 20-Day Raw Stochastic | 69.52% | 53.31% | 74.72% | 36.85% | 54.35% |
| 20-Day Relative Strength | 56.01 | 40.43 | 44.29 | 45.98 | 43.52 |
| Weighted Alpha | -79.20 | +11.84 | -21.86 | -0.55 | -11.53 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/20 | +0.26% since 03/26/26 | +3.12% since 03/26/26 | +1.97% since 03/26/26 | +1.79% since 03/26/26 |
| Low | 0.4800 on 05/05/20 | 291.50 on 03/27/26 | 106.81 on 03/27/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 0.6600 on 05/06/20 | 307.25 on 04/01/26 | 116.88 on 04/01/26 | 445.69 on 04/02/26 | 45.17 on 04/01/26 |
| 1-Month | |||||
| %Chg | +38.67% since 04/07/20 | -2.36% since 03/02/26 | -1.98% since 03/02/26 | -5.43% since 03/02/26 | -5.71% since 03/02/26 |
| Low | 0.4133 on 04/08/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 0.6600 on 05/06/20 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | -28.06% since 02/07/20 | -19.46% since 01/02/26 | -28.81% since 01/02/26 | -11.66% since 01/02/26 | -16.84% since 01/02/26 |
| Low | 0.3200 on 03/24/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.9500 on 03/31/20 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -47.09% since 11/07/19 | -9.17% since 10/02/25 | -32.13% since 10/02/25 | -8.58% since 10/02/25 | -21.73% since 10/02/25 |
| Low | 0.3200 on 03/24/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.4500 on 12/13/19 | 387.49 on 12/12/25 | 170.00 on 10/06/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 205,858,640 | 83,903,568 | 78,462,376 | 72,816,568 |
| Shares Outstanding, K | 22,110 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 14,400,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -3,820,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | N/A | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 2.96 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 20.53 | 29.35 | 26.55 |