China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFS | INTJ | YYAI | ||
| Company | China Internet Nationwide Financial Services Inc | Intelligent Group Limited | Airwa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5986 | 9.80 | 11.13 | ||
| High | 0.5986 | 9.80 | 11.77 | ||
| Low | 0.5500 | 9.80 | 11.13 | ||
| Latest | 0.5899 | 9.80 | 11.57 | ||
| Change | +0.0259 | +0.13 | +0.37 | ||
| % Change | +4.59% | +1.34% | +3.30% | ||
| Volume | 127,600 | 356 | 16,020 | ||
| 20-Day Average Volume | 236,585 | 2,293 | 26,708 | ||
| Previous Close | 0.5640 | 9.67 | 11.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5173 | 10.00 | 22.22 | ||
| 20-Day Raw Stochastic | 69.52% | 59.14% | 7.26% | ||
| 20-Day Relative Strength | 56.01 | 53.42 | 26.89 | ||
| Weighted Alpha | -79.20 | -5.17 | -85.52 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/20 | -3.45% since 05/13/26 | +1.76% since 05/18/26 | ||
| Low | 0.4800 on 05/05/20 | 9.55 on 05/14/26 | 10.00 on 05/20/26 | ||
| High | 0.6600 on 05/06/20 | 10.15 on 05/14/26 | 12.58 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +38.67% since 04/07/20 | -5.41% since 04/23/26 | -64.53% since 04/24/26 | ||
| Low | 0.4133 on 04/08/20 | 8.70 on 05/11/26 | 10.00 on 05/20/26 | ||
| High | 0.6600 on 05/06/20 | 10.51 on 05/06/26 | 33.60 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -28.06% since 02/07/20 | +37.45% since 02/25/26 | -69.22% since 02/26/26 | ||
| Low | 0.3200 on 03/24/20 | 6.52 on 03/03/26 | 10.00 on 05/20/26 | ||
| High | 0.9500 on 03/31/20 | 10.56 on 04/23/26 | 47.20 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -47.09% since 11/07/19 | +2.06% since 11/26/25 | -73.17% since 11/26/25 | ||
| Low | 0.3200 on 03/24/20 | 5.80 on 02/09/26 | 10.00 on 05/20/26 | ||
| High | 1.4500 on 12/13/19 | 12.52 on 12/08/25 | 76.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 14,142 | 11,800 | ||
| Shares Outstanding, K | 22,110 | 1,462 | 1,054 | ||
| Annual Sales | 14,400,000 | 2,370,000 | 12,820,000 | ||
| Annual Net Income | -3,820,000 | -2,330,000 | 3,490,000 | ||
| Last Quarter Sales | N/A | N/A | 6,970,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,620,000 | ||
| 60-Month Beta | 2.96 | 1.21 | -1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.00 on 03/17/26 | ||
| Earnings Date | 01/01/70 | 06/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||