China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFS | ZSTK | BTCT | ||
| Company | China Internet Nationwide Financial Services Inc | Zerostack Corp | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5986 | 5.95 | 1.1900 | ||
| High | 0.5986 | 5.95 | 1.2000 | ||
| Low | 0.5500 | 5.51 | 1.1700 | ||
| Latest | 0.5899 | 5.62 | 1.2000 | ||
| Change | +0.0259 | -0.36 | -0.0100 | ||
| % Change | +4.59% | -6.02% | -0.83% | ||
| Volume | 127,600 | 6,800 | 13,900 | ||
| 20-Day Average Volume | 236,585 | 20,555 | 64,625 | ||
| Previous Close | 0.5640 | 5.98 | 1.2100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5173 | 7.44 | 1.2537 | ||
| 20-Day Raw Stochastic | 69.52% | 9.69% | 30.95% | ||
| 20-Day Relative Strength | 56.01 | 39.60 | 44.62 | ||
| Weighted Alpha | -79.20 | -77.65 | -68.97 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/20 | -13.67% since 03/26/26 | +6.19% since 03/26/26 | ||
| Low | 0.4800 on 05/05/20 | 5.18 on 04/01/26 | 1.0700 on 03/30/26 | ||
| High | 0.6600 on 05/06/20 | 7.78 on 03/27/26 | 1.2210 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +38.67% since 04/07/20 | -22.19% since 03/02/26 | -4.76% since 03/02/26 | ||
| Low | 0.4133 on 04/08/20 | 5.18 on 04/01/26 | 1.0700 on 03/30/26 | ||
| High | 0.6600 on 05/06/20 | 9.69 on 03/20/26 | 1.5000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -28.06% since 02/07/20 | -17.96% since 01/02/26 | -26.38% since 01/02/26 | ||
| Low | 0.3200 on 03/24/20 | 5.18 on 04/01/26 | 1.0700 on 03/30/26 | ||
| High | 0.9500 on 03/31/20 | 15.04 on 01/29/26 | 1.8300 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -47.09% since 11/07/19 | -68.83% since 10/02/25 | -58.48% since 10/02/25 | ||
| Low | 0.3200 on 03/24/20 | 5.18 on 04/01/26 | 1.0700 on 03/30/26 | ||
| High | 1.4500 on 12/13/19 | 20.45 on 10/15/25 | 3.1200 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 13,661 | 9,020 | ||
| Shares Outstanding, K | 22,110 | 2,431 | 7,517 | ||
| Annual Sales | 14,400,000 | 35,680,000 | 11,680,000 | ||
| Annual Net Income | -3,820,000 | -119,730,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | 9,750,000 | 4,140,000 | ||
| Last Quarter Net Income | N/A | -6,660,000 | 20,000 | ||
| 60-Month Beta | 2.96 | 2.01 | 5.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.93 on 11/05/25 | N/A on 08/18/21 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||