China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFS | BTOG | PAPL | ||
| Company | China Internet Nationwide Financial Services Inc | Bit Origin Ltd | Pineapple Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5986 | 3.89 | 1.3000 | ||
| High | 0.5986 | 4.05 | 1.3000 | ||
| Low | 0.5500 | 3.89 | 1.2900 | ||
| Last | 0.5899 | 3.90 | 1.2908 | ||
| Change | +0.0259 | +0.01 | -0.0092 | ||
| % Change | +4.59% | +0.26% | -0.71% | ||
| Volume | 127,600 | 75,897 | 4,402 | ||
| 20-Day Average Volume | 236,585 | 290,160 | 123,436 | ||
| Previous Close | 0.5640 | 3.89 | 1.3000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5173 | 3.69 | 1.3056 | ||
| 20-Day Raw Stochastic | 69.52% | 70.36% | 8.65% | ||
| 20-Day Relative Strength | 56.01% | 49.90% | 46.24% | ||
| Weighted Alpha | -79.20 | -30.39 | -31.77 | ||
| Today's Opinion | 40% Sell | 24% Buy | N/A | ||
| Previous Opinion | 40% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/20 | -9.51% since 05/09/24 | +4.06% since 05/09/24 | ||
| Low | 0.4800 on 05/05/20 | 3.75 on 05/15/24 | 1.2100 on 05/13/24 | ||
| High | 0.6600 on 05/06/20 | 4.34 on 05/14/24 | 1.3600 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +38.67% since 04/07/20 | +34.02% since 04/16/24 | -12.81% since 04/16/24 | ||
| Low | 0.4133 on 04/08/20 | 2.12 on 04/19/24 | 1.2100 on 05/13/24 | ||
| High | 0.6600 on 05/06/20 | 4.65 on 05/07/24 | 2.1400 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -28.06% since 02/07/20 | -30.73% since 02/16/24 | +0.03% since 02/16/24 | ||
| Low | 0.3200 on 03/24/20 | 2.12 on 04/19/24 | 1.2100 on 05/13/24 | ||
| High | 0.9500 on 03/31/20 | 6.39 on 02/26/24 | 2.1400 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -47.09% since 11/07/19 | +54.15% since 11/16/23 | -54.08% since 11/16/23 | ||
| Low | 0.3200 on 03/24/20 | 2.12 on 04/19/24 | 1.2000 on 02/13/24 | ||
| High | 1.4500 on 12/13/19 | 9.71 on 02/02/24 | 3.9700 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 13,204 | 9,337 | ||
| Shares Outstanding, K | 22,110 | 3,394 | 7,182 | ||
| Annual Sales | 14,400,000 | 6,260,000 | 2,500,000 | ||
| Annual Net Income | -3,820,000 | -28,220,000 | -2,810,000 | ||
| Last Quarter Sales | N/A | N/A | 780,000 | ||
| Last Quarter Net Income | N/A | N/A | -660,000 | ||
| 60-Month Beta | 2.96 | 1.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 04/15/24 | ||
| Latest Earnings Date | 05/08/20 | 01/30/24 | 04/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||