China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFS | ANY | BTCT | ||
| Company | China Internet Nationwide Financial Services Inc | Sphere 3D Corp | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5986 | 4.21 | 1.2700 | ||
| High | 0.5986 | 4.21 | 1.3200 | ||
| Low | 0.5500 | 3.35 | 1.2600 | ||
| Latest | 0.5899 | 3.43 | 1.2700 | ||
| Change | +0.0259 | -0.76 | -0.0100 | ||
| % Change | +4.59% | -18.14% | -0.78% | ||
| Volume | 127,600 | 815,000 | 93,600 | ||
| 20-Day Average Volume | 236,585 | 9,010,025 | 342,030 | ||
| Previous Close | 0.5640 | 4.19 | 1.2800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5173 | 3.15 | 1.1927 | ||
| 20-Day Raw Stochastic | 69.52% | 36.61% | 47.50% | ||
| 20-Day Relative Strength | 56.01 | 55.03 | 53.19 | ||
| Weighted Alpha | -79.20 | -55.81 | -56.53 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/20 | +8.20% since 06/11/26 | -3.79% since 06/11/26 | ||
| Low | 0.4800 on 05/05/20 | 2.75 on 06/12/26 | 1.1950 on 06/12/26 | ||
| High | 0.6600 on 05/06/20 | 4.29 on 06/17/26 | 1.4195 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +38.67% since 04/07/20 | +104.17% since 05/18/26 | +14.41% since 05/18/26 | ||
| Low | 0.4133 on 04/08/20 | 1.69 on 05/19/26 | 1.0800 on 06/05/26 | ||
| High | 0.6600 on 05/06/20 | 6.20 on 06/03/26 | 1.4800 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -28.06% since 02/07/20 | +115.72% since 03/18/26 | -5.93% since 03/18/26 | ||
| Low | 0.3200 on 03/24/20 | 1.27 on 03/24/26 | 1.0700 on 03/30/26 | ||
| High | 0.9500 on 03/31/20 | 6.20 on 06/03/26 | 1.4800 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -47.09% since 11/07/19 | -6.51% since 12/18/25 | -27.01% since 12/18/25 | ||
| Low | 0.3200 on 03/24/20 | 1.08 on 02/20/26 | 1.0700 on 03/30/26 | ||
| High | 1.4500 on 12/13/19 | 6.20 on 06/03/26 | 1.9000 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 14,556 | 12,087 | ||
| Shares Outstanding, K | 22,110 | 4,244 | 9,517 | ||
| Annual Sales | 14,400,000 | 11,180,000 | 14,040,000 | ||
| Annual Net Income | -3,820,000 | -21,480,000 | -9,060,000 | ||
| Last Quarter Sales | N/A | 1,920,000 | 4,140,000 | ||
| Last Quarter Net Income | N/A | -4,110,000 | 20,000 | ||
| 60-Month Beta | 2.96 | 3.63 | 5.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.18 on 05/15/26 | N/A on 08/18/21 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||