China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFS | AXP | BX | BAM | MCO |
| Company | China Internet Nationwide Financial Services Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5986 | 314.04 | 119.27 | 48.15 | 450.24 |
| High | 0.5986 | 314.57 | 120.15 | 49.00 | 453.88 |
| Low | 0.5500 | 309.60 | 117.64 | 48.15 | 446.43 |
| Latest | 0.5899 | 310.12 | 118.16 | 48.66 | 454.29 |
| Change | +0.0259 | -1.66 | -0.35 | +0.73 | +5.17 |
| % Change | +4.59% | -0.53% | -0.30% | +1.52% | +1.15% |
| Volume | 127,600 | 1,069,007 | 2,086,211 | 1,980,957 | 428,970 |
| 20-Day Average Volume | 236,585 | 3,192,990 | 4,818,430 | 3,100,936 | 1,003,656 |
| Previous Close | 0.5640 | 311.78 | 118.51 | 47.93 | 449.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5173 | 314.58 | 120.85 | 48.16 | 448.31 |
| 20-Day Raw Stochastic | 69.52% | 32.90% | 32.75% | 60.52% | 59.42% |
| 20-Day Relative Strength | 56.01 | 45.57 | 46.69 | 52.98 | 51.93 |
| Weighted Alpha | -79.20 | -0.78 | -21.34 | -13.82 | -7.73 |
| Today's Opinion | 40% Sell | 80% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/20 | -0.63% since 05/18/26 | +0.64% since 05/18/26 | -0.12% since 05/18/26 | +2.07% since 05/18/26 |
| Low | 0.4800 on 05/05/20 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 46.58 on 05/20/26 | 427.89 on 05/20/26 |
| High | 0.6600 on 05/06/20 | 314.50 on 05/26/26 | 120.15 on 05/26/26 | 49.00 on 05/26/26 | 453.33 on 05/26/26 |
| 1-Month | |||||
| %Chg | +38.67% since 04/07/20 | -1.21% since 04/24/26 | -3.17% since 04/24/26 | +2.08% since 04/24/26 | -0.75% since 04/24/26 |
| Low | 0.4133 on 04/08/20 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 0.6600 on 05/06/20 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 470.64 on 04/28/26 |
| 3-Month | |||||
| %Chg | -28.06% since 02/07/20 | -7.47% since 02/26/26 | -0.14% since 02/26/26 | -0.35% since 02/26/26 | -5.60% since 02/26/26 |
| Low | 0.3200 on 03/24/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 0.9500 on 03/31/20 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -47.09% since 11/07/19 | -14.76% since 11/26/25 | -18.72% since 11/26/25 | -6.74% since 11/26/25 | -7.09% since 11/26/25 |
| Low | 0.3200 on 03/24/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 1.4500 on 12/13/19 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 212,735,600 | 88,038,712 | 78,515,720 | 78,461,264 |
| Shares Outstanding, K | 22,110 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 14,400,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -3,820,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 2.96 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.32 | 20.30 | 28.72 | 28.83 |