Cipher Digital Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | APP | SYM | FUTU | GEN |
| Company | Cipher Digital Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.64 | 486.24 | 53.61 | 144.55 | 22.29 |
| High | 16.04 | 511.77 | 54.71 | 147.47 | 22.82 |
| Low | 14.46 | 484.75 | 51.50 | 141.50 | 22.29 |
| Latest | 15.15 | 508.56 | 53.20 | 144.48 | 22.61 |
| Change | -0.89 | +25.75 | -0.84 | -1.78 | +0.32 |
| % Change | -5.55% | +5.33% | -1.55% | -1.22% | +1.44% |
| Volume | 24,077,498 | 7,609,100 | 1,186,700 | 1,217,800 | 6,659,300 |
| 20-Day Average Volume | 30,225,660 | 7,519,370 | 1,859,340 | 1,693,495 | 7,232,475 |
| Previous Close | 16.04 | 482.81 | 54.04 | 146.26 | 22.29 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.71 | 423.97 | 55.91 | 150.25 | 23.00 |
| 20-Day Raw Stochastic | 47.23% | 97.90% | 20.38% | 28.78% | 32.49% |
| 20-Day Relative Strength | 46.84 | 52.87 | 43.19 | 40.46 | 41.86 |
| Weighted Alpha | +112.21 | +63.40 | +42.46 | +15.00 | -24.26 |
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 02/26/26 | +14.30% since 02/26/26 | -7.35% since 02/26/26 | -5.77% since 02/26/26 | -0.83% since 02/26/26 |
| Low | 14.30 on 03/03/26 | 406.10 on 03/03/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.69 on 03/03/26 |
| High | 16.28 on 03/04/26 | 511.77 on 03/05/26 | 56.24 on 02/27/26 | 150.88 on 02/27/26 | 22.82 on 03/05/26 |
| 1-Month | |||||
| %Chg | +19.29% since 02/05/26 | +35.53% since 02/05/26 | -1.08% since 02/05/26 | -3.65% since 02/05/26 | +0.80% since 02/05/26 |
| Low | 13.45 on 02/06/26 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 17.96 on 02/10/26 | 511.77 on 03/05/26 | 64.41 on 02/10/26 | 160.90 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | -21.42% since 12/05/25 | -26.50% since 12/05/25 | -10.89% since 12/05/25 | -15.66% since 12/05/25 | -16.54% since 12/05/25 |
| Low | 12.64 on 02/05/26 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 20.74 on 12/09/25 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +101.46% since 09/05/25 | +3.74% since 09/05/25 | +10.26% since 09/05/25 | -22.85% since 09/05/25 | -23.36% since 09/05/25 |
| Low | 7.17 on 09/08/25 | 359.00 on 02/13/26 | 46.40 on 09/09/25 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 25.52 on 11/05/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,498,109 | 162,841,200 | 32,541,376 | 20,350,614 | 13,500,251 |
| Shares Outstanding, K | 405,119 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 223,940,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -822,240,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 59,710,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | -734,210,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 2.96 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/24/26 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.62 | 0.00 | 16.20 | 10.42 |