Cifc Llc Cmn Shs (CIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | BLK | KKR | APO | MSCI |
| Company | Cifc Llc Cmn Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.35 | 963.75 | 88.05 | 108.36 | 554.22 |
| High | 11.40 | 976.29 | 92.44 | 112.55 | 561.12 |
| Low | 11.35 | 962.52 | 88.00 | 108.10 | 553.39 |
| Latest | 11.40 | 968.31 | 90.63 | 111.20 | 556.74 |
| Change | +0.08 | -2.70 | +1.66 | +2.31 | -3.67 |
| % Change | +0.71% | -0.28% | +1.87% | +2.12% | -0.65% |
| Volume | 58,400 | 842,100 | 7,226,000 | 8,261,200 | 474,100 |
| 20-Day Average Volume | 22,990 | 982,905 | 9,974,530 | 7,322,410 | 614,100 |
| Previous Close | 11.32 | 971.01 | 88.97 | 108.89 | 560.41 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 1,017.03 | 91.71 | 109.80 | 556.71 |
| 20-Day Raw Stochastic | 100.00% | 26.68% | 36.85% | 49.76% | 54.23% |
| 20-Day Relative Strength | 69.11 | 39.11 | 39.87 | 43.30 | 48.98 |
| Weighted Alpha | +26.20 | -4.93 | -31.51 | -25.13 | -1.56 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | +1.80% since 03/11/26 | +4.02% since 03/11/26 | +4.81% since 03/11/26 | +1.77% since 03/11/26 |
| Low | 11.25 on 11/15/16 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 535.36 on 03/12/26 |
| High | 11.40 on 11/21/16 | 976.29 on 03/18/26 | 92.44 on 03/18/26 | 112.55 on 03/18/26 | 565.86 on 03/17/26 |
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | -11.35% since 02/18/26 | -12.52% since 02/18/26 | -11.30% since 02/18/26 | +2.11% since 02/18/26 |
| Low | 11.25 on 11/15/16 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 530.28 on 02/24/26 |
| High | 11.40 on 11/21/16 | 1,108.22 on 02/23/26 | 104.27 on 02/20/26 | 122.95 on 02/19/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -9.08% since 12/18/25 | -31.33% since 12/18/25 | -23.99% since 12/18/25 | -1.01% since 12/18/25 |
| Low | 10.65 on 08/22/16 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 11.40 on 11/21/16 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | -14.85% since 09/18/25 | -39.31% since 09/18/25 | -22.50% since 09/18/25 | +0.14% since 09/18/25 |
| Low | 6.65 on 08/03/16 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 11.40 on 11/21/16 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 151,032,848 | 79,321,296 | 62,965,316 | 41,175,556 |
| Shares Outstanding, K | 23,620 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 113,920,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 330,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 40,710,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 17,670,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.01 | 1.48 | 2.01 | 1.60 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 03/20/17 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.100 on 08/29/16 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 08/29/16 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 19.63 | 19.88 | 13.89 | 31.79 |