Cifc Llc Cmn Shs (CIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | BLK | KKR | APO | AMP |
| Company | Cifc Llc Cmn Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.35 | 1,049.00 | 101.22 | 122.52 | 474.84 |
| High | 11.40 | 1,055.64 | 101.76 | 123.89 | 478.75 |
| Low | 11.35 | 1,031.32 | 98.50 | 121.60 | 469.09 |
| Latest | 11.40 | 1,039.38 | 99.32 | 122.28 | 475.38 |
| Change | +0.08 | -10.38 | -2.08 | -1.29 | +0.03 |
| % Change | +0.71% | -0.99% | -2.05% | -1.04% | +0.01% |
| Volume | 58,400 | 398,000 | 4,078,900 | 2,335,700 | 547,500 |
| 20-Day Average Volume | 22,990 | 708,775 | 4,852,120 | 4,357,555 | 699,355 |
| Previous Close | 11.32 | 1,049.76 | 101.40 | 123.57 | 475.35 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 1,022.32 | 98.48 | 116.98 | 456.22 |
| 20-Day Raw Stochastic | 100.00% | 76.08% | 57.43% | 69.19% | 81.94% |
| 20-Day Relative Strength | 69.11 | 53.44 | 51.36 | 55.86 | 56.60 |
| Weighted Alpha | +26.20 | +6.27 | -21.19 | -11.24 | -2.93 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | -2.17% since 04/22/26 | -6.23% since 04/22/26 | -5.25% since 04/22/26 | +1.47% since 04/22/26 |
| Low | 11.25 on 11/15/16 | 1,031.32 on 04/29/26 | 98.50 on 04/29/26 | 121.60 on 04/29/26 | 451.98 on 04/24/26 |
| High | 11.40 on 11/21/16 | 1,066.99 on 04/28/26 | 104.79 on 04/23/26 | 127.80 on 04/23/26 | 487.06 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | +11.30% since 03/27/26 | +12.23% since 03/27/26 | +12.78% since 03/27/26 | +8.83% since 03/27/26 |
| Low | 11.25 on 11/15/16 | 929.25 on 04/02/26 | 88.04 on 03/30/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 11.40 on 11/21/16 | 1,074.00 on 04/14/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -7.84% since 01/29/26 | -13.62% since 01/29/26 | -9.08% since 01/29/26 | -8.82% since 01/29/26 |
| Low | 10.65 on 08/22/16 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 11.40 on 11/21/16 | 1,129.07 on 01/30/26 | 116.08 on 02/02/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | -5.34% since 10/29/25 | -16.22% since 10/29/25 | -2.08% since 10/29/25 | -0.66% since 10/29/25 |
| Low | 6.65 on 08/03/16 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 11.40 on 11/21/16 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 163,281,776 | 90,403,280 | 71,453,984 | 43,341,940 |
| Shares Outstanding, K | 23,620 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 113,920,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 330,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 40,710,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 17,670,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 915,000,000 |
| 60-Month Beta | 0.01 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 11.26 on 04/23/26 |
| Earnings Date | 03/20/17 | 07/21/26 | 05/05/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 08/29/16 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 08/29/16 | 03/06/26 | 02/17/26 | 02/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 21.44 | 23.26 | 16.55 | 11.62 |