Cifc Llc Cmn Shs (CIFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | BLK | KKR | APO | AMP |
| Company | Cifc Llc Cmn Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.35 | 1,033.03 | 86.65 | 101.65 | 464.07 |
| High | 11.40 | 1,066.99 | 91.86 | 108.12 | 470.10 |
| Low | 11.35 | 1,029.00 | 85.36 | 99.56 | 458.88 |
| Latest | 11.40 | 1,052.59 | 90.55 | 107.08 | 465.68 |
| Change | +0.08 | -15.72 | -0.06 | +0.63 | -9.65 |
| % Change | +0.71% | -1.47% | -0.07% | +0.59% | -2.03% |
| Volume | 58,400 | 893,400 | 10,473,300 | 9,194,500 | 870,000 |
| 20-Day Average Volume | 22,990 | 851,670 | 11,335,285 | 7,024,030 | 798,960 |
| Previous Close | 11.32 | 1,068.31 | 90.61 | 106.45 | 475.33 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 1,074.76 | 99.44 | 121.43 | 490.62 |
| 20-Day Raw Stochastic | 100.00% | 35.03% | 20.66% | 18.52% | 16.82% |
| 20-Day Relative Strength | 69.11 | 43.82 | 32.43 | 31.48 | 43.19 |
| Weighted Alpha | +26.20 | +7.18 | -31.88 | -25.58 | -8.53 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 80% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | -2.63% since 02/24/26 | -5.40% since 02/24/26 | -6.18% since 02/24/26 | -0.12% since 02/24/26 |
| Low | 11.25 on 11/15/16 | 1,029.00 on 03/03/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 458.88 on 03/03/26 |
| High | 11.40 on 11/21/16 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.92 on 02/25/26 | 487.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | -1.63% since 02/03/26 | -12.33% since 02/03/26 | -15.59% since 02/03/26 | -12.14% since 02/03/26 |
| Low | 11.25 on 11/15/16 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 11.40 on 11/21/16 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -2.53% since 12/03/25 | -28.41% since 12/03/25 | -20.39% since 12/03/25 | -0.94% since 12/03/25 |
| Low | 10.65 on 08/22/16 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 11.40 on 11/21/16 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | -4.27% since 09/03/25 | -32.84% since 09/03/25 | -19.26% since 09/03/25 | -8.19% since 09/03/25 |
| Low | 6.65 on 08/03/16 | 990.58 on 11/20/25 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 431.13 on 11/18/25 |
| High | 11.40 on 11/21/16 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 165,749,376 | 80,765,504 | 61,786,024 | 43,340,116 |
| Shares Outstanding, K | 23,620 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 113,920,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 330,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 40,710,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 17,670,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.01 | 1.48 | 2.01 | 1.61 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/20/17 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 08/29/16 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 08/29/16 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 22.12 | 20.25 | 14.04 | 11.94 |