Cifc Llc Cmn Shs
(CIFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFC | BLK | KKR | APO | AMP |
| Company | Cifc Llc Cmn Shs | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.35 | 1,065.90 | 103.00 | 131.26 | 545.00 |
| High | 11.40 | 1,078.88 | 104.81 | 131.77 | 548.18 |
| Low | 11.35 | 1,054.36 | 97.37 | 125.30 | 534.77 |
| Latest | 11.40 | 1,060.08 | 99.69 | 125.77 | 534.83 |
| Change | +0.08 | -16.08 | -5.08 | -7.03 | -10.67 |
| % Change | +0.71% | -1.49% | -4.85% | -5.29% | -1.96% |
| Volume | 58,400 | 104,218 | 3,384,766 | 1,408,650 | 89,308 |
| 20-Day Average Volume | 22,990 | 740,775 | 5,639,623 | 3,422,847 | 610,053 |
| Previous Close | 11.32 | 1,076.16 | 104.77 | 132.80 | 545.50 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 1,109.63 | 121.10 | 137.45 | 511.98 |
| 20-Day Raw Stochastic | 100.00% | 11.60% | 6.09% | 13.05% | 86.49% |
| 20-Day Relative Strength | 69.11 | 42.89 | 25.98 | 36.56 | 65.36 |
| Weighted Alpha | +26.20 | +5.01 | -35.78 | -20.45 | +7.18 |
| Today's Opinion | N/A | 16% Sell | 88% Sell | 24% Sell | 56% Buy |
| Previous Opinion | N/A | Hold | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/14/16 | -6.10% since 01/29/26 | -13.27% since 01/29/26 | -6.66% since 01/29/26 | +3.99% since 01/29/26 |
| Low | 11.25 on 11/15/16 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 517.42 on 01/30/26 |
| High | 11.40 on 11/21/16 | 1,129.07 on 01/30/26 | 116.08 on 02/02/26 | 136.58 on 02/02/26 | 550.18 on 02/04/26 |
| 1-Month | |||||
| %Chg | +1.33% since 10/21/16 | -5.43% since 01/05/26 | -25.89% since 01/05/26 | -16.18% since 01/05/26 | +6.74% since 01/05/26 |
| Low | 11.25 on 11/15/16 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 490.68 on 01/14/26 |
| High | 11.40 on 11/21/16 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +64.03% since 08/19/16 | -1.36% since 11/05/25 | -16.12% since 11/05/25 | -6.14% since 11/05/25 | +18.10% since 11/05/25 |
| Low | 10.65 on 08/22/16 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 11.40 on 11/21/16 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +61.70% since 05/20/16 | -4.56% since 08/05/25 | -30.10% since 08/05/25 | -13.75% since 08/05/25 | +7.35% since 08/05/25 |
| Low | 6.65 on 08/03/16 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 11.40 on 11/21/16 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,420 | 166,967,312 | 93,387,048 | 77,080,176 | 50,680,220 |
| Shares Outstanding, K | 23,620 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 113,920,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 330,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 40,710,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 17,670,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.01 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/20/17 | 04/10/26 | 02/05/26 | 02/09/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 08/29/16 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 11/10/25 |
| Next Ex-Dividends Date | 08/29/16 | 03/06/26 | 11/17/25 | 11/17/25 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 22.27 | 23.00 | 17.72 | 13.47 |