Cobalt International Energy (CIEIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIEIQ | BATL | BRN | ||
| Company | Cobalt International Energy | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0287 | 1.1900 | 1.0800 | ||
| High | 0.0350 | 1.2500 | 1.1000 | ||
| Low | 0.0235 | 1.1900 | 1.0500 | ||
| Latest | 0.0320 | 1.2200 | 1.1000 | ||
| Change | +0.0075 | -0.0100 | +0.0300 | ||
| % Change | +30.61% | -0.81% | +2.80% | ||
| Volume | 354,100 | 101,600 | 70,900 | ||
| 20-Day Average Volume | 410,965 | 139,505 | 124,170 | ||
| Previous Close | 0.0245 | 1.2300 | 1.0700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0489 | 1.1858 | 1.1287 | ||
| 20-Day Raw Stochastic | 17.65% | 45.16% | 14.29% | ||
| 20-Day Relative Strength | 28.50 | 53.55 | 47.36 | ||
| Weighted Alpha | -95.91 | -19.45 | -44.16 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.14% since 04/03/18 | -1.61% since 01/14/26 | -4.35% since 01/14/26 | ||
| Low | 0.0200 on 04/09/18 | 1.1900 on 01/22/26 | 1.0500 on 01/22/26 | ||
| High | 0.0470 on 04/05/18 | 1.2854 on 01/21/26 | 1.1700 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -36.00% since 03/09/18 | -2.40% since 12/22/25 | -4.35% since 12/22/25 | ||
| Low | 0.0200 on 04/09/18 | 1.0800 on 12/30/25 | 1.0500 on 01/22/26 | ||
| High | 0.0880 on 03/21/18 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -95.11% since 01/10/18 | +4.27% since 10/22/25 | -7.56% since 10/22/25 | ||
| Low | 0.0200 on 04/09/18 | 1.0500 on 11/10/25 | 1.0500 on 01/22/26 | ||
| High | 0.8300 on 01/24/18 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -97.26% since 10/10/17 | -9.63% since 07/22/25 | -2.65% since 07/22/25 | ||
| Low | 0.0200 on 04/09/18 | 1.0000 on 10/17/25 | 1.0500 on 01/22/26 | ||
| High | 1.2000 on 12/20/17 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957 | 20,246 | 13,416 | ||
| Shares Outstanding, K | 29,920 | 16,460 | 12,538 | ||
| Annual Sales | 53,890,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -968,260,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 15,850,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | -326,820,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | N/A | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 04/05/19 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||