Cobalt International Energy (CIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIE | EOG | LNG | FANG | EQT |
| Company | Cobalt International Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.37 | 133.43 | 233.61 | 180.74 | 51.85 |
| High | 0.40 | 134.48 | 242.08 | 183.22 | 53.60 |
| Low | 0.35 | 131.90 | 233.15 | 179.35 | 51.85 |
| Latest | 0.38 | 132.60 | 241.64 | 179.91 | 52.70 |
| Change | +0.01 | -0.99 | +6.54 | -2.64 | +1.05 |
| % Change | +2.70% | -0.74% | +2.78% | -1.45% | +2.03% |
| Volume | 1,011,000 | 5,518,200 | 6,496,000 | 3,402,100 | 12,647,600 |
| 20-Day Average Volume | 1,339,260 | 4,419,340 | 2,420,025 | 2,893,150 | 7,687,215 |
| Previous Close | 0.37 | 133.59 | 235.10 | 182.55 | 51.65 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 135.77 | 235.02 | 192.02 | 52.65 |
| 20-Day Raw Stochastic | 7.14% | 25.55% | 80.59% | 1.72% | 44.83% |
| 20-Day Relative Strength | 33.47 | 46.14 | 50.86 | 40.39 | 43.53 |
| Weighted Alpha | -96.62 | +12.91 | +2.94 | +25.73 | -10.81 |
| Today's Opinion | N/A | 24% Buy | 8% Buy | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.92% since 12/06/17 | +2.02% since 06/18/26 | +6.44% since 06/18/26 | -1.96% since 06/18/26 | +3.90% since 06/18/26 |
| Low | 0.35 on 12/13/17 | 129.93 on 06/22/26 | 225.10 on 06/22/26 | 179.35 on 06/26/26 | 50.57 on 06/22/26 |
| High | 0.52 on 12/07/17 | 135.22 on 06/23/26 | 242.08 on 06/26/26 | 188.98 on 06/23/26 | 53.60 on 06/26/26 |
| 1-Month | |||||
| %Chg | -17.39% since 11/13/17 | -2.64% since 05/26/26 | +3.24% since 05/26/26 | -7.80% since 05/26/26 | -6.24% since 05/26/26 |
| Low | 0.35 on 12/13/17 | 129.06 on 06/18/26 | 223.70 on 06/18/26 | 179.35 on 06/26/26 | 50.25 on 06/16/26 |
| High | 0.77 on 11/30/17 | 142.91 on 06/03/26 | 245.96 on 06/10/26 | 211.69 on 06/03/26 | 56.12 on 05/27/26 |
| 3-Month | |||||
| %Chg | -77.65% since 09/13/17 | -10.10% since 03/26/26 | -17.08% since 03/26/26 | -11.02% since 03/26/26 | -21.18% since 03/26/26 |
| Low | 0.35 on 12/13/17 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.55 on 04/17/26 | 50.25 on 06/16/26 |
| High | 1.77 on 09/25/17 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -89.44% since 06/13/17 | +28.12% since 12/26/25 | +27.64% since 12/26/25 | +22.96% since 12/26/25 | -2.28% since 12/26/25 |
| Low | 0.35 on 12/13/17 | 102.28 on 01/05/26 | 189.31 on 12/29/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 4.10 on 06/19/17 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,370 | 70,626,608 | 50,636,144 | 50,611,020 | 32,962,692 |
| Shares Outstanding, K | 29,920 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 16,810,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -2,343,310,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 14,430,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -149,620,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.60 | 0.25 | 0.00 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 03/14/17 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 03/13/18 | 08/04/26 | 08/06/26 | 08/03/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.47 | 11.94 | 15.58 | 12.30 |