Cobalt International Energy (CIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIE | MXC | BRN | ||
| Company | Cobalt International Energy | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.37 | 10.82 | 1.0700 | ||
| High | 0.40 | 11.41 | 1.1504 | ||
| Low | 0.35 | 10.70 | 1.0700 | ||
| Latest | 0.38 | 11.20 | 1.1400 | ||
| Change | +0.01 | +0.39 | +0.0900 | ||
| % Change | +2.70% | +3.61% | +8.57% | ||
| Volume | 1,011,000 | 34,700 | 203,500 | ||
| 20-Day Average Volume | 1,339,260 | 10,755 | 145,390 | ||
| Previous Close | 0.37 | 10.81 | 1.0500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 10.74 | 1.0283 | ||
| 20-Day Raw Stochastic | 7.14% | 71.83% | 73.27% | ||
| 20-Day Relative Strength | 33.47 | 55.05 | 54.96 | ||
| Weighted Alpha | -96.62 | -13.01 | -27.93 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.92% since 12/06/17 | +5.17% since 02/20/26 | +12.87% since 02/20/26 | ||
| Low | 0.35 on 12/13/17 | 10.50 on 02/24/26 | 0.9700 on 02/24/26 | ||
| High | 0.52 on 12/07/17 | 11.41 on 02/27/26 | 1.1504 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -17.39% since 11/13/17 | +0.90% since 01/27/26 | -2.56% since 01/27/26 | ||
| Low | 0.35 on 12/13/17 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.77 on 11/30/17 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -77.65% since 09/13/17 | +25.42% since 11/26/25 | -0.87% since 11/26/25 | ||
| Low | 0.35 on 12/13/17 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 1.77 on 09/25/17 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -89.44% since 06/13/17 | +38.27% since 08/27/25 | -3.39% since 08/27/25 | ||
| Low | 0.35 on 12/13/17 | 8.10 on 08/29/25 | 0.9207 on 02/18/26 | ||
| High | 4.10 on 06/19/17 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,370 | 22,915 | 14,325 | ||
| Shares Outstanding, K | 29,920 | 2,046 | 12,566 | ||
| Annual Sales | 16,810,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -2,343,310,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 14,430,000 | 1,380,000 | 2,460,000 | ||
| Last Quarter Net Income | -149,620,000 | 50,000 | -2,430,000 | ||
| 60-Month Beta | 1.60 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 03/14/17 | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 03/13/18 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 0.00 | ||