Cobalt International Energy (CIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIE | HUSA | GBR | ||
Company | Cobalt International Energy | Houston American Energy Corp | New Concept Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE Arca | ||
Open | 0.37 | 1.5200 | 1.2100 | ||
High | 0.40 | 1.5950 | 1.2700 | ||
Low | 0.35 | 1.4900 | 1.2100 | ||
Last | 0.38 | 1.5500 | 1.2700 | ||
Change | +0.01 | +0.0400 | +0.0395 | ||
% Change | +2.70% | +2.65% | +3.21% | ||
Volume | 1,011,000 | 190,600 | 20,200 | ||
20-Day Average Volume | 1,339,260 | 1,749,220 | 250,455 | ||
Previous Close | 0.37 | 1.5100 | 1.2305 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.44 | 1.7145 | 1.2209 | ||
20-Day Raw Stochastic | 7.14% | 11.30% | 37.29% | ||
20-Day Relative Strength | 33.47% | 48.66% | 56.46% | ||
Weighted Alpha | -96.62 | -45.17 | +23.02 | ||
Today's Opinion | N/A | 40% Sell | 88% Buy | ||
Previous Opinion | N/A | 40% Sell | 88% Buy | ||
Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -26.92% since 12/06/17 | -7.19% since 04/26/24 | +0.79% since 04/26/24 | ||
Low | 0.35 on 12/13/17 | 1.4600 on 05/02/24 | 1.1800 on 05/01/24 | ||
High | 0.52 on 12/07/17 | 1.7700 on 04/30/24 | 1.3000 on 04/30/24 | ||
1-Month | |||||
%Chg | -17.39% since 11/13/17 | +8.39% since 04/03/24 | +13.39% since 04/03/24 | ||
Low | 0.35 on 12/13/17 | 1.4000 on 04/04/24 | 1.0320 on 04/18/24 | ||
High | 0.77 on 11/30/17 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
3-Month | |||||
%Chg | -77.65% since 09/13/17 | unch since 02/02/24 | +24.51% since 02/02/24 | ||
Low | 0.35 on 12/13/17 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
High | 1.77 on 09/25/17 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
6-Month | |||||
%Chg | -89.44% since 06/13/17 | -22.11% since 11/03/23 | +10.43% since 11/03/23 | ||
Low | 0.35 on 12/13/17 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
High | 4.10 on 06/19/17 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,370 | 16,904 | 6,515 | ||
Shares Outstanding, K | 29,920 | 10,906 | 5,130 | ||
Annual Sales | 16,810,000 | 790,000 | 150,000 | ||
Annual Net Income | -2,343,310,000 | -3,210,000 | -20,000 | ||
Last Quarter Sales | 14,430,000 | 250,000 | 40,000 | ||
Last Quarter Net Income | -149,620,000 | -3,240,000 | -40,000 | ||
60-Month Beta | 1.60 | 0.51 | 0.38 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 03/14/17 | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
Latest Earnings Date | 11/02/17 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |