Cobalt International Energy (CIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIE | MXC | BRN | ||
| Company | Cobalt International Energy | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.37 | 8.79 | 1.0600 | ||
| High | 0.40 | 8.90 | 1.0700 | ||
| Low | 0.35 | 8.60 | 1.0300 | ||
| Latest | 0.38 | 8.79 | 1.0300 | ||
| Change | +0.01 | -0.04 | -0.0200 | ||
| % Change | +2.70% | -0.45% | -1.90% | ||
| Volume | 1,011,000 | 21,900 | 23,500 | ||
| 20-Day Average Volume | 1,339,260 | 11,575 | 76,140 | ||
| Previous Close | 0.37 | 8.83 | 1.0500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 9.00 | 1.0935 | ||
| 20-Day Raw Stochastic | 7.14% | 18.31% | 7.14% | ||
| 20-Day Relative Strength | 33.47 | 43.72 | 42.02 | ||
| Weighted Alpha | -96.62 | -33.59 | -34.25 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.92% since 12/06/17 | -3.62% since 06/02/26 | -4.63% since 06/02/26 | ||
| Low | 0.35 on 12/13/17 | 8.60 on 06/09/26 | 1.0300 on 06/09/26 | ||
| High | 0.52 on 12/07/17 | 9.26 on 06/03/26 | 1.1019 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -17.39% since 11/13/17 | -4.96% since 05/08/26 | -6.36% since 05/08/26 | ||
| Low | 0.35 on 12/13/17 | 8.60 on 06/09/26 | 1.0200 on 05/29/26 | ||
| High | 0.77 on 11/30/17 | 9.66 on 05/15/26 | 1.1600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -77.65% since 09/13/17 | -28.48% since 03/09/26 | -5.50% since 03/09/26 | ||
| Low | 0.35 on 12/13/17 | 8.60 on 06/09/26 | 0.9750 on 04/10/26 | ||
| High | 1.77 on 09/25/17 | 13.17 on 03/12/26 | 1.2300 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -89.44% since 06/13/17 | +0.41% since 12/09/25 | -4.61% since 12/09/25 | ||
| Low | 0.35 on 12/13/17 | 8.60 on 06/09/26 | 0.9207 on 02/18/26 | ||
| High | 4.10 on 06/19/17 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,370 | 18,066 | 15,116 | ||
| Shares Outstanding, K | 29,920 | 2,046 | 14,396 | ||
| Annual Sales | 16,810,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -2,343,310,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 14,430,000 | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | -149,620,000 | 50,000 | -1,150,000 | ||
| 60-Month Beta | 1.60 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 03/14/17 | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 03/13/18 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 0.00 | ||