Cosco Shp Hldg ADR (CICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICOY | FRO | KEX | HAFN | STNG |
| Company | Cosco Shp Hldg ADR | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.6650 | 34.45 | 134.33 | 7.65 | 73.81 |
| High | 9.7400 | 36.86 | 136.79 | 7.91 | 76.80 |
| Low | 9.6650 | 34.35 | 131.80 | 7.59 | 73.35 |
| Latest | 9.7400 | 36.89 | 136.24 | 7.91 | 76.54 |
| Change | +0.1000 | +2.06 | +1.42 | +0.27 | +2.44 |
| % Change | +1.04% | +5.91% | +1.05% | +3.53% | +3.29% |
| Volume | 750 | 1,410,825 | 95,333 | 463,201 | 247,239 |
| 20-Day Average Volume | 27,737 | 4,225,142 | 820,795 | 2,316,807 | 1,311,959 |
| Previous Close | 9.6400 | 34.83 | 134.82 | 7.64 | 74.10 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.8385 | 33.50 | 130.25 | 7.27 | 72.13 |
| 20-Day Raw Stochastic | 40.87% | 98.98% | 87.10% | 99.61% | 83.78% |
| 20-Day Relative Strength | 51.99 | 61.03 | 60.83 | 64.59 | 58.39 |
| Weighted Alpha | +32.71 | +174.45 | +55.45 | +106.91 | +129.81 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 03/26/26 | +9.06% since 03/26/26 | -0.48% since 03/26/26 | +4.23% since 03/26/26 | +3.31% since 03/26/26 |
| Low | 9.2400 on 03/27/26 | 32.92 on 03/27/26 | 131.64 on 03/31/26 | 7.29 on 03/30/26 | 73.30 on 03/27/26 |
| High | 10.0000 on 03/30/26 | 36.68 on 04/02/26 | 136.98 on 03/31/26 | 7.88 on 04/02/26 | 76.55 on 04/02/26 |
| 1-Month | |||||
| %Chg | -1.33% since 03/02/26 | -7.60% since 03/02/26 | +1.90% since 03/02/26 | +1.28% since 03/02/26 | -2.45% since 03/02/26 |
| Low | 9.2400 on 03/27/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 10.5100 on 03/03/26 | 37.95 on 03/03/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.30 on 03/03/26 |
| 3-Month | |||||
| %Chg | +8.84% since 01/02/26 | +77.89% since 01/02/26 | +21.09% since 01/02/26 | +51.05% since 01/02/26 | +53.67% since 01/02/26 |
| Low | 8.4000 on 02/13/26 | 20.75 on 01/05/26 | 112.86 on 01/05/26 | 5.23 on 01/05/26 | 49.49 on 01/05/26 |
| High | 10.5100 on 03/03/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +24.39% since 10/02/25 | +61.28% since 10/02/25 | +61.86% since 10/02/25 | +27.14% since 10/02/25 | +35.63% since 10/02/25 |
| Low | 7.5000 on 10/10/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 10.5100 on 03/03/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,145,216 | 7,753,960 | 7,229,183 | 3,915,989 | 3,835,638 |
| Shares Outstanding, K | 3,127,097 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 30,536,520,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 4,293,120,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | N/A | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | N/A | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.98 | 0.05 | 0.82 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 03/20/26 | 05/22/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.285 on 09/24/25 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 09/24/25 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.81 | 20.99 | 11.18 | 13.45 |