Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | MMM | HON | ITT | PKX |
| Company | Bancolombia S.A. ADR | 3M Company | Honeywell International | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 79.22 | 160.11 | 225.03 | 189.49 | N/A |
| High | 80.37 | 160.11 | 225.03 | 190.35 | N/A |
| Low | 78.31 | 160.11 | 225.03 | 184.07 | N/A |
| Latest | 79.15 | 160.11 | 225.03 | 186.80 | 52.12 |
| Change | +0.97 | -0.33 | -4.83 | -2.04 | unch |
| % Change | +1.24% | -0.21% | -2.10% | -1.08% | unch |
| Volume | 284,000 | 1,645 | 8,440 | 639,600 | 120,821 |
| 20-Day Average Volume | 437,775 | 3,868,967 | 5,679,979 | 1,038,140 | 489,041 |
| Previous Close | 78.18 | 160.44 | 229.86 | 188.84 | 52.12 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.19 | 160.23 | 232.35 | 192.42 | 57.30 |
| 20-Day Raw Stochastic | 50.72% | 46.51% | 24.38% | 21.09% | 19.24% |
| 20-Day Relative Strength | 59.18 | 55.05 | 44.92 | 43.79 | 36.46 |
| Weighted Alpha | +66.87 | +3.34 | -3.55 | +10.46 | -15.45 |
| Today's Opinion | 88% Buy | 24% Buy | 32% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 16% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 16% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/25/26 | -2.38% since 06/26/26 | -7.94% since 06/26/26 | -6.64% since 06/25/26 | +5.38% since 06/26/26 |
| Low | 77.94 on 06/30/26 | 159.22 on 07/01/26 | 219.33 on 06/30/26 | 184.07 on 07/02/26 | 49.91 on 07/01/26 |
| High | 80.37 on 07/02/26 | 165.59 on 06/29/26 | 252.00 on 06/29/26 | 198.00 on 06/26/26 | 53.47 on 06/29/26 |
| 1-Month | |||||
| %Chg | +7.32% since 06/02/26 | +4.13% since 06/05/26 | -0.09% since 06/05/26 | -3.79% since 06/02/26 | -14.52% since 06/05/26 |
| Low | 70.37 on 06/05/26 | 151.72 on 06/10/26 | 216.34 on 06/10/26 | 182.79 on 06/11/26 | 49.44 on 06/26/26 |
| High | 87.68 on 06/22/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 201.82 on 06/25/26 | 66.11 on 06/15/26 |
| 3-Month | |||||
| %Chg | +9.67% since 04/02/26 | +10.80% since 04/06/26 | -6.32% since 04/06/26 | -3.31% since 04/02/26 | -10.00% since 04/06/26 |
| Low | 62.54 on 05/15/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 182.79 on 06/11/26 | 49.44 on 06/26/26 |
| High | 87.68 on 06/22/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 225.26 on 05/06/26 | 92.40 on 05/08/26 |
| 6-Month | |||||
| %Chg | +25.24% since 01/02/26 | -3.67% since 01/06/26 | +4.31% since 01/06/26 | +7.23% since 01/02/26 | -2.21% since 01/06/26 |
| Low | 62.54 on 05/15/26 | 139.34 on 03/20/26 | 208.97 on 01/07/26 | 172.98 on 01/06/26 | 49.44 on 06/26/26 |
| High | 87.68 on 06/22/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 225.26 on 05/06/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,781,978 | 83,680,216 | 72,825,856 | 16,699,920 | 15,765,414 |
| Shares Outstanding, K | 237,296 | 521,567 | 316,827 | 89,400 | 302,483 |
| Annual Sales | 7,307,100,000 | 24,948,000,000 | 37,442,000,000 | 3,938,500,000 | 48,290,860,000 |
| Annual Net Income | 764,130,000 | 3,250,000,000 | 4,729,000,000 | 488,000,000 | 483,480,000 |
| Last Quarter Sales | 3,146,920,000 | 6,030,000,000 | 9,143,000,000 | 1,211,900,000 | 12,513,270,000 |
| Last Quarter Net Income | 437,130,000 | 653,000,000 | 821,000,000 | 78,000,000 | 327,040,000 |
| 60-Month Beta | 0.67 | 1.02 | 0.90 | 1.27 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.98 on 05/06/26 | 1.01 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/17/26 | 07/23/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 1.304 on 06/30/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 0.386 on 06/08/26 | 0.251 on 05/27/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/22/26 | 06/29/26 | 06/08/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 19.23 | 10.45 | 26.05 | 29.59 |