Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | HSBC | HDB | RY | MUFG |
| Company | Bancolombia S.A. ADR | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.38 | 88.59 | 31.27 | 164.50 | 17.75 |
| High | 67.17 | 89.87 | 31.44 | 165.66 | 18.01 |
| Low | 66.00 | 88.56 | 31.10 | 163.55 | 17.60 |
| Latest | 67.12 | 89.42 | 31.21 | 165.15 | 18.03 |
| Change | -0.76 | -3.74 | -0.64 | -2.08 | -0.61 |
| % Change | -1.12% | -4.01% | -2.01% | -1.24% | -3.27% |
| Volume | 53,044 | 514,053 | 313,102 | 87,857 | 594,608 |
| 20-Day Average Volume | 499,736 | 2,613,226 | 6,452,494 | 1,312,708 | 3,578,468 |
| Previous Close | 67.88 | 93.16 | 31.85 | 167.23 | 18.64 |
| Industry | Conglomerates - Div Operations | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.94 | 89.12 | 33.02 | 170.53 | 18.97 |
| 20-Day Raw Stochastic | 0.00% | 54.03% | 3.03% | 8.06% | 13.02% |
| 20-Day Relative Strength | 35.96 | 56.67 | 35.62 | 44.60 | 46.61 |
| Weighted Alpha | +55.84 | +62.51 | -4.81 | +41.21 | +40.96 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.49% since 02/23/26 | +2.75% since 02/23/26 | -4.37% since 02/23/26 | -3.02% since 02/23/26 | -5.78% since 02/23/26 |
| Low | 66.38 on 03/02/26 | 86.69 on 02/24/26 | 31.16 on 03/02/26 | 164.49 on 03/02/26 | 17.61 on 03/02/26 |
| High | 80.00 on 02/24/26 | 94.79 on 02/26/26 | 32.55 on 02/25/26 | 174.84 on 02/25/26 | 19.03 on 02/26/26 |
| 1-Month | |||||
| %Chg | -19.59% since 02/02/26 | +0.22% since 02/02/26 | -7.49% since 02/02/26 | -1.88% since 02/02/26 | -1.64% since 02/02/26 |
| Low | 66.38 on 03/02/26 | 83.93 on 02/13/26 | 31.16 on 03/02/26 | 164.49 on 03/02/26 | 17.61 on 03/02/26 |
| High | 84.24 on 02/03/26 | 94.79 on 02/26/26 | 34.46 on 02/06/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 |
| 3-Month | |||||
| %Chg | +3.61% since 12/02/25 | +24.72% since 12/02/25 | -12.78% since 12/02/25 | +7.13% since 12/02/25 | +12.27% since 12/02/25 |
| Low | 60.69 on 12/18/25 | 70.76 on 12/09/25 | 31.16 on 03/02/26 | 154.50 on 12/03/25 | 15.37 on 12/09/25 |
| High | 86.31 on 01/27/26 | 94.79 on 02/26/26 | 36.73 on 01/02/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 |
| 6-Month | |||||
| %Chg | +33.08% since 09/02/25 | +40.14% since 09/02/25 | -10.55% since 09/02/25 | +14.29% since 09/02/25 | +17.10% since 09/02/25 |
| Low | 49.39 on 09/04/25 | 64.40 on 09/03/25 | 31.16 on 03/02/26 | 143.13 on 10/14/25 | 14.62 on 10/10/25 |
| High | 86.31 on 01/27/26 | 94.79 on 02/26/26 | 37.45 on 10/22/25 | 176.19 on 02/10/26 | 20.15 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,322,220 | 320,009,088 | 162,482,176 | 233,737,856 | 221,214,096 |
| Shares Outstanding, K | 240,457 | 3,435,048 | 5,101,481 | 1,397,703 | 11,867,710 |
| Annual Sales | 8,573,570,000 | 144,664,000,000 | 49,104,200,000 | 98,111,270,000 | 71,518,320,000 |
| Annual Net Income | 1,253,550,000 | 23,979,000,000 | 7,883,500,000 | 14,536,430,000 | 8,361,760,000 |
| Last Quarter Sales | 1,982,800,000 | 9,602,000,000 | 14,215,850,000 | 25,105,520,000 | 24,345,640,000 |
| Last Quarter Net Income | 428,820,000 | 5,284,000,000 | 2,218,340,000 | 3,901,840,000 | 3,379,490,000 |
| 60-Month Beta | 0.79 | 0.52 | 0.57 | 0.79 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/06/25 | 1.80 on 10/28/25 | 0.44 on 10/18/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 04/17/26 | 06/04/26 | 05/21/26 |
| Most Recent Dividend | 0.351 on 04/28/25 | 0.495 on 11/07/25 | 0.065 on 07/31/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 |
| Next Ex-Dividends Date | 04/28/25 | 03/13/26 | 07/31/25 | 04/23/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 12.34 | 19.13 | 15.64 | 15.40 |