Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | HON | MMM | PKX | ITT |
| Company | Bancolombia S.A. ADR | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 66.68 | 244.62 | 159.29 | 59.90 | 193.05 |
| High | 68.34 | 246.40 | 160.15 | 60.36 | 193.89 |
| Low | 66.68 | 239.18 | 158.77 | 58.75 | 191.02 |
| Latest | 68.02 | 242.59 | 160.72 | 61.00 | 194.06 |
| Change | +1.75 | -1.26 | +2.24 | -2.57 | +1.64 |
| % Change | +2.64% | -0.52% | +1.41% | -4.04% | +0.85% |
| Volume | 98,518 | 483,130 | 540,334 | 120,950 | 40,445 |
| 20-Day Average Volume | 534,973 | 3,747,126 | 3,804,904 | 163,709 | 1,047,240 |
| Previous Close | 66.27 | 243.85 | 158.48 | 63.57 | 192.42 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.41 | 241.41 | 166.88 | 65.73 | 201.44 |
| 20-Day Raw Stochastic | 25.97% | 45.74% | 16.99% | 5.06% | 25.82% |
| 20-Day Relative Strength | 39.79 | 59.67 | 43.98 | 44.01 | 47.12 |
| Weighted Alpha | +61.41 | +24.56 | +7.44 | +15.77 | +35.86 |
| Today's Opinion | 56% Buy | 72% Buy | 16% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 16% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 02/25/26 | -1.03% since 02/25/26 | -3.66% since 02/25/26 | -15.49% since 02/25/26 | -8.51% since 02/25/26 |
| Low | 62.80 on 03/03/26 | 239.20 on 03/04/26 | 156.84 on 03/03/26 | 59.00 on 03/04/26 | 187.05 on 03/03/26 |
| High | 73.13 on 02/26/26 | 248.18 on 03/02/26 | 168.16 on 02/26/26 | 70.67 on 02/26/26 | 209.70 on 02/26/26 |
| 1-Month | |||||
| %Chg | -12.65% since 02/04/26 | +1.85% since 02/04/26 | -2.63% since 02/04/26 | -2.97% since 02/04/26 | +3.20% since 02/04/26 |
| Low | 62.80 on 03/03/26 | 232.55 on 02/05/26 | 156.84 on 03/03/26 | 59.00 on 03/04/26 | 187.05 on 03/03/26 |
| High | 83.13 on 02/23/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +5.71% since 12/04/25 | +24.69% since 12/04/25 | -5.78% since 12/04/25 | +14.09% since 12/04/25 | +4.19% since 12/04/25 |
| Low | 60.69 on 12/18/25 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 86.31 on 01/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +34.71% since 09/04/25 | +18.09% since 09/04/25 | +2.55% since 09/04/25 | +15.22% since 09/04/25 | +11.16% since 09/04/25 |
| Low | 50.70 on 09/05/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 86.31 on 01/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,935,085 | 155,009,600 | 83,471,416 | 19,294,132 | 16,548,120 |
| Shares Outstanding, K | 240,457 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 8,573,570,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 1,253,550,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 2,742,100,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -485,400,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.83 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/06/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.351 on 04/28/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 04/28/25 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 23.25 | 20.03 | 52.30 | 29.61 |