Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | HON | MMM | ITT | CSL |
| Company | Bancolombia S.A. ADR | Honeywell International | 3M Company | ITT Inc | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 78.81 | 240.65 | 164.21 | 191.66 | 384.06 |
| High | 79.94 | 252.00 | 165.44 | 193.49 | 398.97 |
| Low | 78.47 | 227.16 | 161.76 | 189.14 | 357.26 |
| Latest | 79.81 | 227.80 | 162.43 | 190.40 | 378.47 |
| Change | +0.54 | -236.62 | -1.58 | -2.63 | -9.91 |
| % Change | +0.68% | -50.95% | -0.96% | -1.36% | -2.55% |
| Volume | 225,919 | 7,723,441 | 3,338,008 | 1,319,531 | 951,823 |
| 20-Day Average Volume | 515,901 | 3,266,632 | 3,940,890 | 987,887 | 406,535 |
| Previous Close | 79.27 | 464.42 | 164.01 | 193.03 | 388.38 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.32 | 436.92 | 158.52 | 192.64 | 353.69 |
| 20-Day Raw Stochastic | 54.53% | 0.26% | 65.69% | 39.99% | 71.21% |
| 20-Day Relative Strength | 61.74 | 20.28 | 58.95 | 45.34 | 58.32 |
| Weighted Alpha | +68.80 | -22.78 | +6.82 | +13.45 | +1.81 |
| Today's Opinion | 88% Buy | 48% Sell | 40% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 40% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 06/22/26 | -50.07% since 06/22/26 | -0.48% since 06/22/26 | -4.43% since 06/22/26 | +4.85% since 06/22/26 |
| Low | 78.21 on 06/25/26 | 227.16 on 06/29/26 | 161.00 on 06/23/26 | 189.14 on 06/29/26 | 351.21 on 06/23/26 |
| High | 81.68 on 06/24/26 | 474.74 on 06/25/26 | 169.76 on 06/25/26 | 201.82 on 06/25/26 | 398.97 on 06/29/26 |
| 1-Month | |||||
| %Chg | +16.36% since 05/29/26 | -52.11% since 05/29/26 | +6.07% since 05/29/26 | -2.36% since 05/29/26 | +9.76% since 05/29/26 |
| Low | 70.37 on 06/05/26 | 227.16 on 06/29/26 | 148.40 on 06/01/26 | 182.79 on 06/11/26 | 327.75 on 06/10/26 |
| High | 87.68 on 06/22/26 | 478.02 on 06/02/26 | 169.76 on 06/25/26 | 201.82 on 06/25/26 | 398.97 on 06/29/26 |
| 3-Month | |||||
| %Chg | +14.05% since 03/27/26 | -48.95% since 03/27/26 | +13.56% since 03/27/26 | +3.09% since 03/27/26 | +16.24% since 03/27/26 |
| Low | 62.54 on 05/15/26 | 227.16 on 06/29/26 | 141.39 on 05/04/26 | 180.10 on 03/30/26 | 321.25 on 05/20/26 |
| High | 87.68 on 06/22/26 | 479.88 on 05/29/26 | 169.76 on 06/25/26 | 225.26 on 05/06/26 | 398.97 on 06/29/26 |
| 6-Month | |||||
| %Chg | +22.86% since 12/29/25 | -42.21% since 12/29/25 | +0.44% since 12/29/25 | +7.31% since 12/29/25 | +15.78% since 12/29/25 |
| Low | 62.44 on 01/02/26 | 227.16 on 06/29/26 | 139.34 on 03/20/26 | 172.72 on 01/02/26 | 318.99 on 12/31/25 |
| High | 87.68 on 06/22/26 | 496.36 on 03/02/26 | 177.41 on 02/12/26 | 225.26 on 05/06/26 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,810,454 | 147,140,576 | 85,542,200 | 17,256,882 | 15,715,798 |
| Shares Outstanding, K | 237,296 | 633,653 | 521,567 | 89,400 | 40,465 |
| Annual Sales | 7,307,100,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 5,019,900,000 |
| Annual Net Income | 764,130,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 740,700,000 |
| Last Quarter Sales | 3,146,920,000 | 9,143,000,000 | 6,030,000,000 | 1,211,900,000 | 1,052,100,000 |
| Last Quarter Net Income | 437,130,000 | 821,000,000 | 653,000,000 | 78,000,000 | 127,700,000 |
| 60-Month Beta | 0.70 | 0.85 | 1.03 | 1.27 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.98 on 05/06/26 | 3.63 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 07/17/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 1.304 on 06/30/26 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.386 on 06/08/26 | 1.100 on 05/18/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 05/22/26 | 06/08/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 21.89 | 19.71 | 26.62 | 20.01 |