Bancolombia S.A. ADR
(CIB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | HON | MMM | CSL | ITT |
| Company | Bancolombia S.A. ADR | Honeywell International Inc | 3M Company | Carlisle Companies Inc | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 76.16 | 239.64 | 174.50 | 413.70 | 199.67 |
| High | 77.25 | 243.22 | 174.70 | 424.45 | 205.18 |
| Low | 75.09 | 238.96 | 170.57 | 407.28 | 199.67 |
| Latest | 77.00 | 241.38 | 171.82 | 409.04 | 203.11 |
| Change | +0.30 | +1.55 | -2.79 | -7.51 | +4.00 |
| % Change | +0.39% | +0.65% | -1.60% | -1.80% | +2.01% |
| Volume | 359,081 | 5,328,816 | 3,174,344 | 465,216 | 1,447,107 |
| 20-Day Average Volume | 451,764 | 5,175,616 | 5,221,942 | 555,121 | 1,041,785 |
| Previous Close | 76.70 | 239.83 | 174.61 | 416.55 | 199.11 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.98 | 229.21 | 162.99 | 373.06 | 190.12 |
| 20-Day Raw Stochastic | 26.87% | 86.48% | 79.19% | 75.52% | 83.71% |
| 20-Day Relative Strength | 55.03 | 71.98 | 57.55 | 69.16 | 64.41 |
| Weighted Alpha | +100.52 | +32.02 | +18.44 | +20.83 | +43.88 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 02/06/26 | +1.26% since 02/06/26 | -0.48% since 02/06/26 | +1.28% since 02/06/26 | -1.82% since 02/06/26 |
| Low | 75.09 on 02/13/26 | 237.00 on 02/09/26 | 168.75 on 02/09/26 | 397.47 on 02/09/26 | 196.28 on 02/12/26 |
| High | 80.91 on 02/09/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | 207.98 on 02/09/26 |
| 1-Month | |||||
| %Chg | +5.35% since 01/13/26 | +14.79% since 01/13/26 | +1.42% since 01/13/26 | +14.76% since 01/13/26 | +10.24% since 01/13/26 |
| Low | 72.30 on 01/14/26 | 210.98 on 01/14/26 | 150.55 on 02/02/26 | 335.40 on 01/30/26 | 178.08 on 01/28/26 |
| High | 86.31 on 01/27/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | 207.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +22.83% since 11/13/25 | +20.77% since 11/13/25 | +0.70% since 11/13/25 | +29.46% since 11/13/25 | +9.94% since 11/13/25 |
| Low | 59.64 on 11/25/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 293.43 on 11/20/25 | 166.96 on 12/09/25 |
| High | 86.31 on 01/27/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | 207.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +58.89% since 08/13/25 | +16.44% since 08/13/25 | +7.25% since 08/13/25 | +2.52% since 08/13/25 | +18.93% since 08/13/25 |
| Low | 48.06 on 08/14/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 293.43 on 11/20/25 | 164.00 on 08/21/25 |
| High | 86.31 on 01/27/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | 207.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,443,052 | 152,264,960 | 91,967,088 | 17,405,954 | 17,123,460 |
| Shares Outstanding, K | 240,457 | 634,887 | 526,700 | 41,786 | 86,000 |
| Annual Sales | 8,573,570,000 | 37,442,000,000 | 24,948,000,000 | 5,019,900,000 | 3,938,500,000 |
| Annual Net Income | 1,253,550,000 | 5,139,000,000 | 3,250,000,000 | 740,700,000 | 488,000,000 |
| Last Quarter Sales | 1,982,800,000 | 9,758,000,000 | 6,133,000,000 | 1,127,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 428,820,000 | 295,000,000 | 577,000,000 | 127,400,000 | 131,700,000 |
| 60-Month Beta | 0.79 | 0.94 | 1.09 | 0.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/06/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 3.90 on 02/03/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 02/23/26 | 05/05/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 0.351 on 04/28/25 | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 1.100 on 11/14/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 04/28/25 | 11/14/25 | 02/13/26 | 02/17/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 22.75 | 21.45 | 21.60 | 30.03 |