China Mengniu Dary Un/Adr (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIADY | OTLY | LWAY | ||
| Company | China Mengniu Dary Un/Adr | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.7700 | 11.54 | 21.87 | ||
| High | 19.7700 | 11.83 | 22.99 | ||
| Low | 19.7700 | 11.54 | 21.87 | ||
| Latest | 19.7700 | 11.57 | 22.70 | ||
| Change | -0.7400 | -0.34 | +0.54 | ||
| % Change | -3.61% | -2.89% | +2.44% | ||
| Volume | 500 | 7,312 | 13,731 | ||
| 20-Day Average Volume | 4,580 | 86,460 | 42,025 | ||
| Previous Close | 20.5100 | 11.91 | 22.16 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4907 | 11.67 | 21.89 | ||
| 20-Day Raw Stochastic | 14.25% | 68.24% | 55.15% | ||
| 20-Day Relative Strength | 48.40 | 51.14 | 48.84 | ||
| Weighted Alpha | -7.56 | +3.98 | -2.02 | ||
| Today's Opinion | 64% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 02/20/26 | +1.32% since 02/20/26 | +0.82% since 02/20/26 | ||
| Low | 19.9800 on 02/26/26 | 11.42 on 02/23/26 | 21.60 on 02/24/26 | ||
| High | 21.0100 on 02/25/26 | 12.63 on 02/24/26 | 22.84 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 01/27/26 | +1.71% since 01/27/26 | +0.64% since 01/27/26 | ||
| Low | 19.9800 on 02/26/26 | 10.11 on 02/05/26 | 21.25 on 02/12/26 | ||
| High | 23.7000 on 02/19/26 | 12.75 on 02/11/26 | 22.90 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 11/26/25 | -1.81% since 11/26/25 | -9.33% since 11/26/25 | ||
| Low | 18.2400 on 12/09/25 | 10.11 on 02/05/26 | 21.25 on 02/12/26 | ||
| High | 23.7000 on 02/19/26 | 12.76 on 12/05/25 | 25.66 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/27/25 | -34.13% since 08/27/25 | -27.13% since 08/27/25 | ||
| Low | 17.8100 on 11/07/25 | 10.11 on 02/05/26 | 20.96 on 11/18/25 | ||
| High | 23.7000 on 02/19/26 | 18.65 on 08/29/25 | 34.20 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,955,625 | 371,890 | 337,475 | ||
| Shares Outstanding, K | 387,890 | 31,225 | 15,229 | ||
| Annual Sales | 12,334,660,000 | 862,460,000 | 186,820,000 | ||
| Annual Net Income | 14,540,000 | -152,770,000 | 9,030,000 | ||
| Last Quarter Sales | N/A | 233,780,000 | 57,140,000 | ||
| Last Quarter Net Income | N/A | -19,140,000 | 3,530,000 | ||
| 60-Month Beta | -0.17 | 1.97 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.15 on 10/29/25 | 0.23 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 04/29/26 | 03/13/26 | ||
| Most Recent Dividend | 0.639 on 06/17/25 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividends Date | 06/17/25 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.36 | ||