The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | CNC | MOH |
| Company | The Cigna Group | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 332.98 | 482.41 | 350.15 | 69.21 | 309.58 |
| High | 344.67 | 498.41 | 358.33 | 71.70 | 314.88 |
| Low | 331.53 | 482.41 | 348.96 | 69.21 | 308.60 |
| Last | 344.62 | 495.37 | 358.12 | 71.59 | 314.58 |
| Change | +13.62 | +13.72 | +10.74 | +2.63 | +8.54 |
| % Change | +4.11% | +2.85% | +3.09% | +3.81% | +2.79% |
| Volume | 3,915,500 | 6,694,900 | 1,757,900 | 7,385,000 | 1,130,000 |
| 20-Day Average Volume | 1,886,800 | 3,317,770 | 1,603,060 | 3,744,610 | 505,125 |
| Previous Close | 331.00 | 481.65 | 347.38 | 68.96 | 306.04 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 340.63 | 507.62 | 343.52 | 75.73 | 339.35 |
| 20-Day Raw Stochastic | 67.42% | 40.26% | 99.50% | 39.25% | 29.39% |
| 20-Day Relative Strength | 51.30% | 48.55% | 61.96% | 41.59% | 31.83% |
| Weighted Alpha | +31.48 | -2.32 | -30.07 | +4.18 | -1.57 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 05/23/24 | -4.15% since 05/23/24 | +1.68% since 05/23/24 | -7.42% since 05/23/24 | -7.75% since 05/23/24 |
| Low | 329.31 on 05/29/24 | 473.27 on 05/29/24 | 328.09 on 05/29/24 | 66.79 on 05/29/24 | 297.47 on 05/29/24 |
| High | 344.67 on 05/31/24 | 517.14 on 05/24/24 | 358.33 on 05/31/24 | 77.84 on 05/24/24 | 343.04 on 05/24/24 |
| 1-Month | |||||
| %Chg | -3.48% since 04/30/24 | +2.41% since 04/30/24 | +18.55% since 04/30/24 | -2.01% since 04/30/24 | -8.04% since 04/30/24 |
| Low | 329.31 on 05/29/24 | 473.27 on 05/29/24 | 298.61 on 05/01/24 | 66.79 on 05/29/24 | 297.47 on 05/29/24 |
| High | 361.71 on 05/02/24 | 528.16 on 05/16/24 | 358.33 on 05/31/24 | 79.02 on 05/22/24 | 355.67 on 05/13/24 |
| 3-Month | |||||
| %Chg | +2.52% since 02/29/24 | +0.36% since 02/29/24 | +2.23% since 02/29/24 | -8.72% since 02/29/24 | -20.14% since 02/29/24 |
| Low | 329.31 on 05/29/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 66.79 on 05/29/24 | 297.47 on 05/29/24 |
| High | 365.71 on 03/28/24 | 528.16 on 05/16/24 | 358.33 on 05/31/24 | 79.75 on 03/07/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | +31.10% since 11/29/23 | -7.40% since 11/29/23 | -25.76% since 11/29/23 | +1.57% since 11/29/23 | -10.33% since 11/29/23 |
| Low | 253.95 on 12/08/23 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 66.79 on 05/29/24 | 297.47 on 05/29/24 |
| High | 365.71 on 03/28/24 | 554.70 on 12/01/23 | 504.79 on 12/01/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,897,584 | 455,931,136 | 43,153,816 | 38,204,432 | 18,434,384 |
| Shares Outstanding, K | 284,074 | 920,385 | 120,501 | 533,656 | 58,600 |
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 57,255,000,000 | 99,796,000,000 | 29,611,000,000 | 40,407,000,000 | 9,931,000,000 |
| Last Quarter Net Income | -277,000,000 | -1,409,000,000 | 741,000,000 | 1,163,000,000 | 301,000,000 |
| 60-Month Beta | 0.57 | 0.55 | 0.50 | 0.41 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.47 on 05/02/24 | 6.91 on 04/16/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 07/12/24 | 04/24/24 | 07/26/24 | 07/24/24 |
| Most Recent Dividend | 1.400 on 06/04/24 | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/04/24 | 03/08/24 | 06/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 18.69 | 14.57 | 10.13 | 14.71 |