The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | HUM | CNC | MOH |
| Company | The Cigna Group | Unitedhealth Group | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 290.26 | 427.11 | 394.96 | 66.51 | 231.60 |
| High | 296.60 | 434.30 | 403.41 | 67.87 | 236.99 |
| Low | 288.68 | 423.52 | 390.97 | 66.12 | 229.00 |
| Latest | 291.80 | 431.68 | 397.76 | 67.60 | 232.09 |
| Change | +2.07 | +6.08 | +1.47 | +0.51 | +1.15 |
| % Change | +0.71% | +1.43% | +0.37% | +0.76% | +0.50% |
| Volume | 1,196,800 | 5,565,900 | 1,225,800 | 4,587,800 | 688,200 |
| 20-Day Average Volume | 1,609,795 | 6,273,880 | 1,488,135 | 5,584,915 | 1,079,790 |
| Previous Close | 289.73 | 425.60 | 396.29 | 67.09 | 230.94 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 285.87 | 414.83 | 380.00 | 64.63 | 213.49 |
| 20-Day Raw Stochastic | 70.83% | 92.66% | 72.17% | 82.00% | 78.59% |
| 20-Day Relative Strength | 55.09 | 64.77 | 72.14 | 63.48 | 69.00 |
| Weighted Alpha | +0.24 | +52.30 | +116.34 | +122.60 | +39.74 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 07/01/26 | +1.21% since 07/01/26 | -2.85% since 07/01/26 | -1.10% since 07/01/26 | -0.20% since 07/01/26 |
| Low | 275.80 on 07/06/26 | 415.05 on 07/06/26 | 388.10 on 07/06/26 | 65.04 on 07/06/26 | 223.24 on 07/06/26 |
| High | 296.60 on 07/09/26 | 434.30 on 07/09/26 | 415.00 on 07/02/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 1-Month | |||||
| %Chg | -1.08% since 06/09/26 | +4.52% since 06/09/26 | +9.52% since 06/09/26 | +2.10% since 06/09/26 | +14.30% since 06/09/26 |
| Low | 273.66 on 07/01/26 | 398.59 on 06/17/26 | 353.06 on 06/24/26 | 59.90 on 06/17/26 | 190.21 on 06/11/26 |
| High | 299.27 on 06/12/26 | 434.30 on 07/09/26 | 415.00 on 07/02/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 3-Month | |||||
| %Chg | +4.79% since 04/09/26 | +40.65% since 04/09/26 | +101.58% since 04/09/26 | +80.03% since 04/09/26 | +60.01% since 04/09/26 |
| Low | 264.89 on 04/15/26 | 302.92 on 04/13/26 | 190.02 on 04/13/26 | 36.42 on 04/13/26 | 142.62 on 04/13/26 |
| High | 303.33 on 05/13/26 | 434.30 on 07/09/26 | 415.00 on 07/02/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 6-Month | |||||
| %Chg | +4.61% since 01/09/26 | +25.50% since 01/09/26 | +43.67% since 01/09/26 | +45.03% since 01/09/26 | +27.87% since 01/09/26 |
| Low | 257.85 on 03/30/26 | 255.96 on 03/27/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 | 121.06 on 02/11/26 |
| High | 303.33 on 05/13/26 | 434.30 on 07/09/26 | 415.00 on 07/02/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,190,440 | 392,027,584 | 47,755,860 | 33,380,676 | 12,091,886 |
| Shares Outstanding, K | 264,532 | 908,144 | 120,062 | 493,797 | 52,100 |
| Annual Sales | 274,900,000,000 | 447,567,000,000 | 129,664,000,000 | 194,777,000,000 | 45,426,000,000 |
| Annual Net Income | 5,957,000,000 | 12,056,000,000 | 1,188,000,000 | -6,674,000,000 | 472,000,000 |
| Last Quarter Sales | 68,494,000,000 | 111,721,000,000 | 39,648,000,000 | 49,944,000,000 | 10,796,000,000 |
| Last Quarter Net Income | 1,654,000,000 | 6,280,000,000 | 1,186,000,000 | 1,541,000,000 | 14,000,000 |
| 60-Month Beta | 0.29 | 0.62 | 0.71 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/30/26 | 7.23 on 04/21/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 | 2.35 on 04/22/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 07/29/26 | 07/28/26 | 07/22/26 |
| Most Recent Dividend | 1.560 on 06/04/26 | 2.320 on 06/15/26 | 0.885 on 06/26/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | 06/26/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 26.05 | 24.99 | 26.62 | 33.37 |