Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | AXP | BX | MCO | BAM |
| Company | Chime Financial Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.92 | 352.30 | 155.59 | 520.11 | 51.06 |
| High | 26.20 | 359.38 | 157.89 | 525.01 | 51.70 |
| Low | 25.47 | 352.27 | 154.93 | 518.68 | 50.53 |
| Latest | 25.67 | 358.15 | 155.49 | 523.87 | 50.60 |
| Change | -0.02 | +5.96 | +1.58 | +6.57 | +0.10 |
| % Change | -0.08% | +1.69% | +1.03% | +1.27% | +0.20% |
| Volume | 625,972 | 1,095,568 | 1,698,382 | 186,636 | 537,243 |
| 20-Day Average Volume | 2,927,643 | 2,520,799 | 3,038,599 | 628,183 | 1,657,588 |
| Previous Close | 25.67 | 352.19 | 153.91 | 517.30 | 50.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.62 | 371.36 | 157.05 | 524.31 | 53.04 |
| 20-Day Raw Stochastic | 24.87% | 21.16% | 47.22% | 53.11% | 8.33% |
| 20-Day Relative Strength | 52.64 | 45.15 | 50.84 | 55.49 | 42.30 |
| Weighted Alpha | -23.39 | +16.41 | -10.96 | +10.01 | -15.20 |
| Today's Opinion | N/A | 56% Buy | 16% Sell | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 32% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 01/13/26 | +0.07% since 01/13/26 | +0.38% since 01/13/26 | -2.17% since 01/13/26 | -3.14% since 01/13/26 |
| Low | 24.77 on 01/20/26 | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 514.29 on 01/20/26 | 50.43 on 01/20/26 |
| High | 26.76 on 01/15/26 | 369.40 on 01/16/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 53.25 on 01/16/26 |
| 1-Month | |||||
| %Chg | -0.19% since 12/19/25 | -4.85% since 12/19/25 | +2.80% since 12/19/25 | +4.02% since 12/19/25 | -2.57% since 12/19/25 |
| Low | 24.77 on 01/20/26 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 50.43 on 01/20/26 |
| High | 28.59 on 01/09/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | +39.71% since 10/21/25 | +0.85% since 10/21/25 | -3.46% since 10/21/25 | +7.91% since 10/21/25 | -6.97% since 10/21/25 |
| Low | 16.17 on 11/03/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 28.59 on 01/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| 6-Month | |||||
| %Chg | -22.55% since 07/21/25 | +18.24% since 07/21/25 | -6.51% since 07/21/25 | +4.63% since 07/21/25 | -15.52% since 07/21/25 |
| Low | 16.17 on 11/03/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 38.67 on 07/23/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,615,418 | 242,606,784 | 113,654,992 | 92,286,312 | 82,716,120 |
| Shares Outstanding, K | 374,578 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 1,673,270,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -25,340,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 543,520,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -54,720,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | N/A | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 05/12/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.48 | 29.67 | 38.69 | 33.19 |