Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | AXP | BX | MCO | BAM |
| Company | Chime Financial Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.98 | 294.68 | 109.30 | 428.95 | 42.89 |
| High | 17.75 | 301.46 | 113.27 | 435.70 | 44.08 |
| Low | 16.94 | 293.70 | 108.75 | 427.32 | 42.89 |
| Latest | 17.41 | 297.49 | 111.60 | 432.05 | 43.15 |
| Change | +0.42 | +5.22 | +3.53 | +7.21 | -0.03 |
| % Change | +2.47% | +1.79% | +3.27% | +1.70% | -0.07% |
| Volume | 2,991,300 | 3,851,051 | 8,779,025 | 950,687 | 5,251,034 |
| 20-Day Average Volume | 5,580,930 | 3,935,985 | 11,431,590 | 1,413,350 | 4,205,425 |
| Previous Close | 16.99 | 292.27 | 108.07 | 424.84 | 43.18 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 301.01 | 109.97 | 443.24 | 44.35 |
| 20-Day Raw Stochastic | 7.43% | 30.35% | 62.75% | 17.94% | 17.38% |
| 20-Day Relative Strength | 37.12 | 38.01 | 42.20 | 42.14 | 37.45 |
| Weighted Alpha | -52.21 | +10.47 | -23.22 | -3.24 | -15.07 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.98% since 03/23/26 | -1.46% since 03/23/26 | +2.06% since 03/23/26 | -2.05% since 03/23/26 | -0.44% since 03/23/26 |
| Low | 16.90 on 03/27/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 19.50 on 03/24/26 | 306.38 on 03/25/26 | 113.27 on 03/30/26 | 438.52 on 03/25/26 | 44.81 on 03/26/26 |
| 1-Month | |||||
| %Chg | -21.33% since 02/27/26 | -3.69% since 02/27/26 | -1.56% since 02/27/26 | -9.54% since 02/27/26 | -7.70% since 02/27/26 |
| Low | 16.90 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 23.76 on 03/05/26 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | -34.28% since 12/26/25 | -21.93% since 12/26/25 | -28.19% since 12/26/25 | -16.92% since 12/26/25 | -19.15% since 12/26/25 |
| Low | 16.90 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 28.59 on 01/09/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -18.03% since 09/26/25 | -12.93% since 09/26/25 | -36.34% since 09/26/25 | -9.37% since 09/26/25 | -25.72% since 09/26/25 |
| Low | 16.17 on 11/03/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 28.59 on 01/09/26 | 387.49 on 12/12/25 | 177.23 on 09/29/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,525,859 | 200,434,080 | 80,207,504 | 75,623,208 | 70,726,944 |
| Shares Outstanding, K | 384,100 | 685,784 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 2,186,770,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -1,009,940,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 596,360,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -44,780,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | N/A | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/25/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/12/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 19.68 | 28.92 | 26.31 |