Chime Financial Inc Cl A (CHYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | AXP | BX | BAM | MCO |
| Company | Chime Financial Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.69 | 310.74 | 118.14 | 48.43 | 445.74 |
| High | 17.83 | 312.99 | 118.30 | 48.65 | 448.00 |
| Low | 16.91 | 307.63 | 114.20 | 46.99 | 434.29 |
| Latest | 16.91 | 309.31 | 114.26 | 46.99 | 434.49 |
| Change | -0.64 | -2.93 | -2.78 | -1.63 | -8.92 |
| % Change | -3.65% | -0.94% | -2.38% | -3.35% | -2.01% |
| Volume | 5,172,700 | 2,918,400 | 4,812,900 | 3,338,700 | 1,316,400 |
| 20-Day Average Volume | 5,370,925 | 3,424,790 | 5,408,580 | 3,218,925 | 1,086,680 |
| Previous Close | 17.55 | 312.24 | 117.04 | 48.62 | 443.41 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 316.72 | 121.97 | 48.05 | 450.53 |
| 20-Day Raw Stochastic | 0.00% | 6.25% | 0.34% | 26.09% | 14.70% |
| 20-Day Relative Strength | 36.07 | 44.59 | 42.36 | 47.97 | 44.40 |
| Weighted Alpha | -53.66 | +0.87 | -23.89 | -18.35 | -11.68 |
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 05/12/26 | -1.59% since 05/12/26 | -6.92% since 05/12/26 | -3.59% since 05/12/26 | -3.82% since 05/12/26 |
| Low | 16.91 on 05/19/26 | 307.63 on 05/19/26 | 114.20 on 05/19/26 | 46.99 on 05/19/26 | 426.21 on 05/15/26 |
| High | 18.24 on 05/15/26 | 315.66 on 05/18/26 | 123.96 on 05/14/26 | 49.65 on 05/14/26 | 448.00 on 05/19/26 |
| 1-Month | |||||
| %Chg | -29.89% since 04/17/26 | -6.75% since 04/17/26 | -11.48% since 04/17/26 | -4.72% since 04/17/26 | -4.58% since 04/17/26 |
| Low | 16.91 on 05/19/26 | 307.63 on 05/19/26 | 114.20 on 05/19/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 24.75 on 04/21/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -17.99% since 02/19/26 | -9.73% since 02/19/26 | -9.14% since 02/19/26 | -6.15% since 02/19/26 | -3.29% since 02/19/26 |
| Low | 16.90 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 24.75 on 04/21/26 | 346.28 on 02/20/26 | 133.25 on 04/21/26 | 50.97 on 02/20/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -8.25% since 11/19/25 | -10.25% since 11/19/25 | -17.59% since 11/19/25 | -7.23% since 11/19/25 | -8.11% since 11/19/25 |
| Low | 16.90 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 28.59 on 01/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,686,883 | 213,049,456 | 86,946,680 | 79,649,336 | 77,463,728 |
| Shares Outstanding, K | 381,019 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 2,186,770,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -1,009,940,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 647,390,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 53,460,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 20.19 | 28.35 | 27.76 |