Chime Financial Inc Cl A
(CHYM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYM | AXP | BX | BAM | MCO |
| Company | Chime Financial Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.27 | 358.20 | 129.41 | 49.72 | 461.48 |
| High | 21.89 | 361.39 | 130.25 | 49.75 | 465.57 |
| Low | 20.87 | 354.69 | 126.90 | 48.70 | 447.51 |
| Latest | 21.78 | 359.15 | 129.69 | 49.61 | 452.49 |
| Change | +1.01 | +4.53 | +2.86 | +0.95 | -5.21 |
| % Change | +4.86% | +1.28% | +2.25% | +1.95% | -1.14% |
| Volume | 3,145,100 | 3,301,600 | 11,661,400 | 4,187,700 | 1,836,500 |
| 20-Day Average Volume | 3,106,730 | 3,346,690 | 5,436,960 | 3,280,700 | 1,048,110 |
| Previous Close | 20.77 | 354.62 | 126.83 | 48.66 | 457.70 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 358.77 | 148.23 | 51.14 | 513.20 |
| 20-Day Raw Stochastic | 15.51% | 36.27% | 11.09% | 36.70% | 9.40% |
| 20-Day Relative Strength | 39.69 | 47.99 | 31.70 | 44.03 | 28.72 |
| Weighted Alpha | -38.97 | +17.58 | -26.37 | -15.63 | -12.29 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.32% since 01/30/26 | +1.98% since 01/30/26 | -8.94% since 01/30/26 | -0.20% since 01/30/26 | -12.23% since 01/30/26 |
| Low | 20.53 on 02/05/26 | 346.90 on 02/03/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 25.82 on 02/02/26 | 361.39 on 02/06/26 | 143.26 on 02/02/26 | 50.88 on 02/02/26 | 521.27 on 02/02/26 |
| 1-Month | |||||
| %Chg | -19.33% since 01/06/26 | -6.36% since 01/06/26 | -20.26% since 01/06/26 | -10.03% since 01/06/26 | -15.09% since 01/06/26 |
| Low | 20.53 on 02/05/26 | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 28.59 on 01/09/26 | 385.13 on 01/08/26 | 165.14 on 01/16/26 | 55.19 on 01/07/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | +20.40% since 11/06/25 | -1.80% since 11/06/25 | -9.58% since 11/06/25 | -6.87% since 11/06/25 | -6.16% since 11/06/25 |
| Low | 17.49 on 11/07/25 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 28.59 on 01/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -34.97% since 08/06/25 | +21.52% since 08/06/25 | -23.42% since 08/06/25 | -21.17% since 08/06/25 | -12.56% since 08/06/25 |
| Low | 16.17 on 11/03/25 | 290.63 on 08/07/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 33.99 on 08/07/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 63.54 on 08/07/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,158,310 | 247,401,184 | 95,769,712 | 81,258,352 | 80,724,208 |
| Shares Outstanding, K | 374,578 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 1,673,270,000 | 80,463,000,000 | 14,450,260,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -25,340,000 | 10,833,000,000 | 3,019,210,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 543,520,000 | 21,040,000,000 | 4,360,270,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -54,720,000 | 2,462,000,000 | 1,015,200,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | N/A | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 02/25/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 22.77 | 29.31 | 32.86 |