Chiyoda Corp ADR (CHYCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYCY | PWR | ACM | STRL | FLR |
| Company | Chiyoda Corp ADR | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Fluor Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.9690 | 568.98 | 93.97 | 412.18 | 45.80 |
| High | 6.9690 | 576.86 | 94.65 | 422.14 | 46.10 |
| Low | 6.9690 | 561.42 | 91.20 | 408.39 | 44.82 |
| Latest | 6.9690 | 564.05 | 91.37 | 411.53 | 44.96 |
| Change | -0.7310 | -3.99 | -2.71 | +0.15 | -0.86 |
| % Change | -9.49% | -0.70% | -2.88% | +0.04% | -1.88% |
| Volume | 200 | 1,151,800 | 992,400 | 490,600 | 2,909,200 |
| 20-Day Average Volume | N/A | 1,160,945 | 1,880,495 | 608,550 | 3,231,970 |
| Previous Close | 7.7000 | 568.04 | 94.08 | 411.38 | 45.82 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 548.12 | 95.25 | 424.87 | 49.25 |
| 20-Day Raw Stochastic | N/A | 81.49% | 17.77% | 35.01% | 15.38% |
| 20-Day Relative Strength | N/A | 62.30 | 41.76 | 53.49 | 43.85 |
| Weighted Alpha | N/A | +113.67 | -11.51 | +182.60 | +25.98 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 48% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 01/06/26 | -0.34% since 03/03/26 | -4.99% since 03/03/26 | -0.96% since 03/03/26 | -7.87% since 03/03/26 |
| Low | 6.9690 on 03/10/26 | 531.21 on 03/09/26 | 90.61 on 03/09/26 | 376.24 on 03/06/26 | 43.27 on 03/09/26 |
| High | 9.8700 on 02/09/26 | 576.86 on 03/10/26 | 97.41 on 03/04/26 | 428.74 on 03/04/26 | 49.42 on 03/04/26 |
| 1-Month | |||||
| %Chg | -29.39% since 02/09/26 | +10.46% since 02/10/26 | -12.03% since 02/10/26 | -0.88% since 02/10/26 | -6.59% since 02/10/26 |
| Low | 6.9690 on 03/10/26 | 508.11 on 02/13/26 | 87.56 on 02/13/26 | 376.24 on 03/06/26 | 43.27 on 03/09/26 |
| High | 7.7000 on 03/04/26 | 576.86 on 03/10/26 | 108.35 on 02/11/26 | 477.03 on 02/26/26 | 54.26 on 02/20/26 |
| 3-Month | |||||
| %Chg | +54.18% since 12/10/25 | +22.03% since 12/10/25 | -7.81% since 12/10/25 | +24.10% since 12/10/25 | +3.62% since 12/10/25 |
| Low | 5.1800 on 01/02/26 | 408.36 on 01/08/26 | 87.56 on 02/13/26 | 281.58 on 12/17/25 | 39.33 on 12/31/25 |
| High | 9.8700 on 02/09/26 | 576.86 on 03/10/26 | 109.00 on 02/10/26 | 477.03 on 02/26/26 | 54.26 on 02/20/26 |
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +44.57% since 09/10/25 | -27.15% since 09/10/25 | +36.66% since 09/10/25 | +8.70% since 09/10/25 |
| Low | 3.0000 on 11/06/25 | 373.39 on 09/17/25 | 87.56 on 02/13/26 | 281.58 on 12/17/25 | 39.33 on 12/31/25 |
| High | 9.8700 on 02/09/26 | 576.86 on 03/10/26 | 135.52 on 11/13/25 | 477.03 on 02/26/26 | 54.26 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,503 | 84,989,584 | 12,163,510 | 12,606,325 | 6,715,608 |
| Shares Outstanding, K | 260,325 | 149,619 | 129,289 | 30,644 | 146,565 |
| Annual Sales | 3,016,000,000 | 28,479,700,000 | 16,139,620,000 | 2,490,050,000 | 15,503,000,000 |
| Annual Net Income | 178,110,000 | 1,028,380,000 | 561,770,000 | 290,150,000 | -51,000,000 |
| Last Quarter Sales | 1,255,960,000 | 7,841,950,000 | 3,830,830,000 | 755,610,000 | 4,175,000,000 |
| Last Quarter Net Income | 393,330,000 | 315,450,000 | 74,520,000 | 87,600,000 | -1,573,000,000 |
| 60-Month Beta | -0.43 | 1.10 | 1.06 | 1.48 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 3.16 on 02/19/26 | 1.29 on 02/09/26 | 3.48 on 11/03/25 | 0.33 on 02/17/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/04/26 | 05/04/26 | 05/01/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 03/26/18 | 01/02/26 | 04/01/26 | N/A | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 55.12 | 17.95 | 37.92 | 20.77 |