Chiyoda Corp ADR (CHYCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHYCY | KAI | INOD | ||
| Company | Chiyoda Corp ADR | Kadant Inc | Innodata Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.9690 | 331.96 | 45.51 | ||
| High | 6.9690 | 339.44 | 46.00 | ||
| Low | 6.9690 | 329.23 | 43.36 | ||
| Latest | 6.9690 | 330.29 | 44.03 | ||
| Change | -0.7310 | -3.88 | -1.47 | ||
| % Change | -9.49% | -1.16% | -3.23% | ||
| Volume | 200 | 98,700 | 885,100 | ||
| 20-Day Average Volume | N/A | 179,415 | 1,070,360 | ||
| Previous Close | 7.7000 | 334.17 | 45.50 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 336.36 | 44.83 | ||
| 20-Day Raw Stochastic | N/A | 57.12% | 38.08% | ||
| 20-Day Relative Strength | N/A | 50.84 | 42.09 | ||
| Weighted Alpha | N/A | -0.26 | -35.53 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 01/06/26 | -4.12% since 03/03/26 | +0.71% since 03/03/26 | ||
| Low | 6.9690 on 03/10/26 | 316.59 on 03/09/26 | 42.74 on 03/05/26 | ||
| High | 9.8700 on 02/09/26 | 352.07 on 03/05/26 | 46.92 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -29.39% since 02/09/26 | -2.46% since 02/10/26 | -7.40% since 02/10/26 | ||
| Low | 6.9690 on 03/10/26 | 298.61 on 02/19/26 | 40.82 on 02/17/26 | ||
| High | 7.7000 on 03/04/26 | 354.07 on 02/20/26 | 48.53 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +54.18% since 12/10/25 | +13.10% since 12/10/25 | -19.68% since 12/10/25 | ||
| Low | 5.1800 on 01/02/26 | 282.70 on 01/02/26 | 40.82 on 02/17/26 | ||
| High | 9.8700 on 02/09/26 | 354.07 on 02/20/26 | 66.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +3.62% since 09/10/25 | -24.28% since 09/10/25 | ||
| Low | 3.0000 on 11/06/25 | 244.87 on 11/18/25 | 40.82 on 02/17/26 | ||
| High | 9.8700 on 02/09/26 | 354.07 on 02/20/26 | 93.85 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,503 | 3,939,527 | 1,483,391 | ||
| Shares Outstanding, K | 260,325 | 11,789 | 32,602 | ||
| Annual Sales | 3,016,000,000 | 1,052,250,000 | 251,660,000 | ||
| Annual Net Income | 178,110,000 | 101,970,000 | 32,180,000 | ||
| Last Quarter Sales | 1,255,960,000 | 286,200,000 | 72,380,000 | ||
| Last Quarter Net Income | 393,330,000 | 24,030,000 | 8,830,000 | ||
| 60-Month Beta | -0.43 | 1.22 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 2.27 on 02/18/26 | 0.25 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.340 on 01/08/26 | N/A | ||
| Next Ex-Dividends Date | 03/26/18 | 01/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 35.69 | 49.62 | ||