Chromedx Corp (CHXIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHXIF | TMO | ISRG | EW | IDXX |
| Company | Chromedx Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1780 | 526.62 | 461.36 | 80.14 | 570.86 |
| High | 0.1780 | 529.99 | 491.15 | 81.72 | 584.52 |
| Low | 0.1780 | 513.98 | 460.01 | 79.93 | 570.86 |
| Latest | 0.1780 | 513.98 | 483.62 | 81.53 | 578.35 |
| Change | -0.0154 | -10.59 | +32.33 | +1.82 | +9.34 |
| % Change | -7.96% | -2.02% | +7.16% | +2.28% | +1.64% |
| Volume | 10,000 | 1,800,662 | 4,434,598 | 4,943,716 | 364,677 |
| 20-Day Average Volume | 8,355 | 1,710,948 | 2,068,975 | 4,929,646 | 504,769 |
| Previous Close | 0.1934 | 524.57 | 451.29 | 79.71 | 569.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1993 | 503.43 | 460.86 | 80.20 | 574.04 |
| 20-Day Raw Stochastic | 21.95% | 63.31% | 82.64% | 66.52% | 52.07% |
| 20-Day Relative Strength | 43.37 | 51.44 | 53.27 | 51.18 | 46.15 |
| Weighted Alpha | -50.55 | +15.27 | -9.00 | +5.90 | +13.75 |
| Today's Opinion | N/A | 24% Sell | 48% Sell | 24% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 08/27/18 | -3.33% since 04/15/26 | +3.26% since 04/15/26 | +4.26% since 04/15/26 | -0.41% since 04/15/26 |
| Low | 0.1780 on 09/05/18 | 513.98 on 04/22/26 | 451.29 on 04/21/26 | 77.26 on 04/16/26 | 567.31 on 04/21/26 |
| High | 0.2170 on 08/30/18 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 82.49 on 04/20/26 | 594.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | -3.78% since 07/26/18 | +8.35% since 03/20/26 | +1.18% since 03/20/26 | -1.18% since 03/20/26 | +0.19% since 03/20/26 |
| Low | 0.1634 on 08/20/18 | 470.00 on 03/24/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 0.2179 on 08/27/18 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 83.83 on 03/23/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -11.00% since 05/31/18 | -19.62% since 01/22/26 | -8.02% since 01/22/26 | -3.45% since 01/22/26 | -16.31% since 01/22/26 |
| Low | 0.1634 on 08/20/18 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.2299 on 06/29/18 | 639.20 on 01/23/26 | 540.00 on 01/23/26 | 87.32 on 03/02/26 | 705.82 on 01/27/26 |
| 6-Month | |||||
| %Chg | -51.41% since 02/26/18 | -9.38% since 10/22/25 | -8.24% since 10/22/25 | +6.10% since 10/22/25 | -8.75% since 10/22/25 |
| Low | 0.1634 on 08/20/18 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.3395 on 03/13/18 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,010 | 194,941,248 | 160,266,624 | 45,956,160 | 45,193,620 |
| Shares Outstanding, K | 101,180 | 371,621 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 0 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | -0.35 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.50 on 04/21/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 10/01/18 | 04/23/26 | 04/21/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 63.78 | 31.81 | 44.61 |