Chromedx Corp (CHXIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHXIF | RBOT | NXGL | ||
| Company | Chromedx Corp | Vicarious Surgical Inc | Nexgel Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1780 | 2.89 | 1.7301 | ||
| High | 0.1780 | 3.00 | 1.7500 | ||
| Low | 0.1780 | 2.85 | 1.6900 | ||
| Latest | 0.1780 | 2.93 | 1.7500 | ||
| Change | -0.0154 | +0.11 | +0.0200 | ||
| % Change | -7.96% | +3.81% | +1.16% | ||
| Volume | 10,000 | 119,603 | 23,746 | ||
| 20-Day Average Volume | 8,355 | 185,729 | 46,791 | ||
| Previous Close | 0.1934 | 2.82 | 1.7300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1993 | 2.37 | 1.6640 | ||
| 20-Day Raw Stochastic | 21.95% | 75.08% | 59.09% | ||
| 20-Day Relative Strength | 43.37 | 51.43 | 48.64 | ||
| Weighted Alpha | -50.55 | -84.23 | -49.28 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 08/27/18 | +14.79% since 01/08/26 | +1.18% since 01/08/26 | ||
| Low | 0.1780 on 09/05/18 | 2.49 on 01/09/26 | 1.6101 on 01/09/26 | ||
| High | 0.2170 on 08/30/18 | 3.33 on 01/12/26 | 1.7800 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 07/26/18 | +19.43% since 12/15/25 | +8.18% since 12/15/25 | ||
| Low | 0.1634 on 08/20/18 | 1.80 on 12/30/25 | 1.4600 on 12/30/25 | ||
| High | 0.2179 on 08/27/18 | 3.33 on 01/12/26 | 1.9000 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 05/31/18 | -55.77% since 10/15/25 | -32.02% since 10/15/25 | ||
| Low | 0.1634 on 08/20/18 | 1.80 on 12/30/25 | 1.4500 on 12/10/25 | ||
| High | 0.2299 on 06/29/18 | 6.82 on 10/16/25 | 2.8499 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -51.41% since 02/26/18 | -69.65% since 07/15/25 | -31.47% since 07/15/25 | ||
| Low | 0.1634 on 08/20/18 | 1.80 on 12/30/25 | 1.4500 on 12/10/25 | ||
| High | 0.3395 on 03/13/18 | 13.75 on 07/24/25 | 2.8899 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,010 | 18,466 | 14,088 | ||
| Shares Outstanding, K | 101,180 | 6,548 | 8,143 | ||
| Annual Sales | 0 | 0 | 8,690,000 | ||
| Annual Net Income | 0 | -63,220,000 | -3,280,000 | ||
| Last Quarter Sales | N/A | 0 | 2,930,000 | ||
| Last Quarter Net Income | N/A | -11,060,000 | -650,000 | ||
| 60-Month Beta | -0.35 | 1.52 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.91 on 11/12/25 | -0.08 on 11/11/25 | ||
| Latest Earnings Date | 10/01/18 | 03/16/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||