Chromedx Corp
(CHXIF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHXIF | EKSO | AMS | ||
| Company | Chromedx Corp | Ekso Bionics Holdings Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1780 | 9.16 | 2.28 | ||
| High | 0.1780 | 10.17 | 2.31 | ||
| Low | 0.1780 | 8.71 | 2.24 | ||
| Latest | 0.1780 | 9.87 | 2.25 | ||
| Change | -0.0154 | +0.67 | -0.02 | ||
| % Change | -7.96% | +7.28% | -0.88% | ||
| Volume | 10,000 | 228,300 | 5,900 | ||
| 20-Day Average Volume | 8,355 | 196,745 | 9,305 | ||
| Previous Close | 0.1934 | 9.20 | 2.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1993 | 8.99 | 2.15 | ||
| 20-Day Raw Stochastic | 21.95% | 76.86% | 54.84% | ||
| 20-Day Relative Strength | 43.37 | 59.21 | 58.44 | ||
| Weighted Alpha | -50.55 | +74.97 | -21.47 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 08/27/18 | -5.19% since 02/06/26 | +4.65% since 02/06/26 | ||
| Low | 0.1780 on 09/05/18 | 8.71 on 02/13/26 | 2.15 on 02/09/26 | ||
| High | 0.2170 on 08/30/18 | 10.46 on 02/09/26 | 2.39 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 07/26/18 | +20.07% since 01/13/26 | +5.63% since 01/13/26 | ||
| Low | 0.1634 on 08/20/18 | 6.93 on 01/21/26 | 2.08 on 01/21/26 | ||
| High | 0.2179 on 08/27/18 | 10.76 on 02/06/26 | 2.39 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 05/31/18 | +106.05% since 11/13/25 | +0.45% since 11/13/25 | ||
| Low | 0.1634 on 08/20/18 | 3.50 on 12/04/25 | 2.03 on 12/09/25 | ||
| High | 0.2299 on 06/29/18 | 12.70 on 12/30/25 | 2.39 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -51.41% since 02/26/18 | +207.48% since 08/13/25 | -12.79% since 08/13/25 | ||
| Low | 0.1634 on 08/20/18 | 3.01 on 08/18/25 | 2.01 on 11/03/25 | ||
| High | 0.3395 on 03/13/18 | 12.70 on 12/30/25 | 3.11 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,010 | 25,891 | 14,722 | ||
| Shares Outstanding, K | 101,180 | 2,623 | 6,543 | ||
| Annual Sales | 0 | 17,930,000 | 28,340,000 | ||
| Annual Net Income | 0 | -11,330,000 | 2,190,000 | ||
| Last Quarter Sales | N/A | 4,230,000 | 7,170,000 | ||
| Last Quarter Net Income | N/A | -1,420,000 | -20,000 | ||
| 60-Month Beta | -0.35 | 0.80 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 10/28/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 10/01/18 | 03/02/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||