Chromedx Corp (CHXIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHXIF | ADGM | MBAI | ||
| Company | Chromedx Corp | Adagio Medical Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1780 | 1.5000 | 1.6500 | ||
| High | 0.1780 | 1.5300 | 1.6750 | ||
| Low | 0.1780 | 1.4900 | 1.5700 | ||
| Latest | 0.1780 | 1.5200 | 1.5900 | ||
| Change | -0.0154 | +0.0600 | -0.0430 | ||
| % Change | -7.96% | +4.11% | -2.63% | ||
| Volume | 10,000 | 7,555 | 76,684 | ||
| 20-Day Average Volume | 8,355 | 173,798 | 116,579 | ||
| Previous Close | 0.1934 | 1.4600 | 1.6330 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1993 | 1.3400 | 1.7086 | ||
| 20-Day Raw Stochastic | 21.95% | 73.02% | 15.49% | ||
| 20-Day Relative Strength | 43.37 | 60.61 | 45.61 | ||
| Weighted Alpha | -50.55 | +55.41 | -22.09 | ||
| Today's Opinion | N/A | 56% Buy | 32% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 08/27/18 | +6.29% since 04/15/26 | -8.09% since 04/15/26 | ||
| Low | 0.1780 on 09/05/18 | 1.4203 on 04/17/26 | 1.5700 on 04/22/26 | ||
| High | 0.2170 on 08/30/18 | 1.6360 on 04/16/26 | 1.9550 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 07/26/18 | +34.51% since 03/20/26 | -2.45% since 03/20/26 | ||
| Low | 0.1634 on 08/20/18 | 1.0600 on 03/31/26 | 1.4800 on 03/31/26 | ||
| High | 0.2179 on 08/27/18 | 1.6900 on 04/15/26 | 2.1900 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 05/31/18 | +63.44% since 01/22/26 | +3.92% since 01/22/26 | ||
| Low | 0.1634 on 08/20/18 | 0.8510 on 03/10/26 | 1.3100 on 02/03/26 | ||
| High | 0.2299 on 06/29/18 | 1.6900 on 04/15/26 | 3.9200 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -51.41% since 02/26/18 | +13.43% since 10/22/25 | +5.30% since 10/22/25 | ||
| Low | 0.1634 on 08/20/18 | 0.7400 on 11/24/25 | 1.2100 on 11/06/25 | ||
| High | 0.3395 on 03/13/18 | 1.6900 on 04/15/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,010 | 32,427 | 11,902 | ||
| Shares Outstanding, K | 101,180 | 22,210 | 7,288 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -25,080,000 | -25,150,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -3,310,000 | -3,660,000 | ||
| 60-Month Beta | -0.35 | 0.04 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/27/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 10/01/18 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||