Coolpad Group Ltd (CHWTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWTY | NOK | MSI | ERIC | ASTS |
| Company | Coolpad Group Ltd | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.3600 | 15.99 | 403.05 | 13.65 | 112.60 |
| High | 3.3600 | 16.63 | 413.41 | 13.73 | 127.10 |
| Low | 3.3600 | 15.66 | 401.04 | 13.55 | 112.46 |
| Latest | 3.3600 | 16.45 | 412.38 | 13.66 | 119.61 |
| Change | unch | +0.98 | +8.30 | +0.16 | +13.75 |
| % Change | unch | +6.33% | +2.05% | +1.19% | +12.99% |
| Volume | 100 | 165,867,198 | 680,427 | 7,975,184 | 37,158,733 |
| 20-Day Average Volume | N/A | 119,914,781 | 1,277,205 | 8,615,526 | 22,266,867 |
| Previous Close | N/A | 15.47 | 404.08 | 13.50 | 105.86 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.61 | 413.07 | 12.35 | 80.68 |
| 20-Day Raw Stochastic | N/A | 95.76% | 49.88% | 96.27% | 88.99% |
| 20-Day Relative Strength | N/A | 73.58 | 46.29 | 69.36 | 67.46 |
| Weighted Alpha | N/A | +269.05 | -2.74 | +73.96 | +189.78 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/16 | +19.09% since 05/18/26 | +0.58% since 05/18/26 | +6.11% since 05/18/26 | +38.30% since 05/18/26 |
| Low | 3.3600 on 05/11/16 | 13.09 on 05/19/26 | 390.80 on 05/21/26 | 12.51 on 05/19/26 | 78.66 on 05/19/26 |
| High | 3.3600 on 05/11/16 | 16.63 on 05/26/26 | 413.41 on 05/26/26 | 13.73 on 05/26/26 | 127.10 on 05/26/26 |
| 1-Month | |||||
| %Chg | N/A since 05/10/16 | +56.44% since 04/24/26 | -5.84% since 04/24/26 | +20.90% since 04/24/26 | +57.19% since 04/24/26 |
| Low | 3.3600 on 05/11/16 | 10.46 on 04/28/26 | 381.25 on 05/08/26 | 11.04 on 04/27/26 | 63.43 on 05/05/26 |
| High | 3.3600 on 05/11/16 | 16.63 on 05/26/26 | 444.24 on 05/05/26 | 13.73 on 05/26/26 | 127.10 on 05/26/26 |
| 3-Month | |||||
| %Chg | N/A since 05/10/16 | +118.18% since 02/26/26 | -12.56% since 02/26/26 | +20.68% since 02/26/26 | +40.03% since 02/26/26 |
| Low | 3.3600 on 05/11/16 | 7.46 on 02/27/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 63.43 on 05/05/26 |
| High | 3.3600 on 05/11/16 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | 127.10 on 05/26/26 |
| 6-Month | |||||
| %Chg | N/A since 05/10/16 | +169.14% since 11/26/25 | +11.68% since 11/26/25 | +42.67% since 11/26/25 | +116.30% since 11/26/25 |
| Low | 3.3600 on 05/11/16 | 6.03 on 11/28/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 52.20 on 12/01/25 |
| High | 3.3600 on 05/11/16 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | 129.89 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 851,830 | 88,832,464 | 67,075,660 | 45,508,500 | 41,086,912 |
| Shares Outstanding, K | 250,390 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 433,410,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -343,130,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | N/A | 5,262,440,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | N/A | 100,640,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 0.01 | 1.12 | 0.93 | 0.88 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 12/03/19 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 03/08/16 | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.36 | 28.90 | 18.91 | 0.00 |