Chesswood Group Ltd (CHW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHW.TO | AFCC-H.VN | INVR.CN | ||
| Company | Chesswood Group Ltd | Automotive Finco Corp | Inverite Insights Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 1.71 | 1.270 | 0.2650 | ||
| High | 1.75 | 1.300 | 0.2750 | ||
| Low | 0.90 | 1.270 | 0.2600 | ||
| Latest | 0.90 | 1.300 | 0.2600 | ||
| Change | -0.89 | +0.030 | -0.0100 | ||
| % Change | -49.72% | +2.36% | -3.70% | ||
| Volume | 96,711 | 4,234 | 2,000 | ||
| 20-Day Average Volume | 27,364 | 12,762 | 7,855 | ||
| Previous Close | 1.79 | 1.270 | 0.2700 | ||
| Industry | TSX Credit Services | TSX Credit Services | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 1.296 | 0.2767 | ||
| 20-Day Raw Stochastic | 0.00% | 71.43% | 41.18% | ||
| 20-Day Relative Strength | 17.89 | 52.83 | 40.00 | ||
| Weighted Alpha | -69.75 | +69.48 | -16.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 08/08/24 | +0.78% since 03/26/26 | -1.89% since 03/12/26 | ||
| Low | 0.90 on 08/15/24 | 1.270 on 04/02/26 | 0.2250 on 03/26/26 | ||
| High | 2.00 on 08/12/24 | 1.300 on 04/02/26 | 0.2800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -69.07% since 07/15/24 | -3.70% since 03/02/26 | -7.14% since 02/27/26 | ||
| Low | 0.90 on 08/15/24 | 1.200 on 03/19/26 | 0.2250 on 03/26/26 | ||
| High | 3.09 on 07/17/24 | 1.350 on 03/03/26 | 0.2800 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -87.60% since 05/15/24 | +9.24% since 01/02/26 | -29.73% since 12/24/25 | ||
| Low | 0.90 on 08/15/24 | 1.040 on 01/05/26 | 0.2250 on 03/26/26 | ||
| High | 7.66 on 05/22/24 | 1.370 on 01/27/26 | 0.3800 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -89.17% since 02/15/24 | +23.81% since 10/02/25 | +15.56% since 09/26/25 | ||
| Low | 0.90 on 08/15/24 | 0.920 on 10/22/25 | 0.2250 on 03/26/26 | ||
| High | 8.67 on 02/29/24 | 1.370 on 01/27/26 | 0.4000 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,665 | 25,765 | 14,379 | ||
| Shares Outstanding, K | 18,517 | 19,819 | 55,306 | ||
| Annual Sales | 193,110,000 | 2,975,623 | 1,242,529 | ||
| Annual Net Income | -29,705,000 | 2,110,275 | -2,606,568 | ||
| Last Quarter Sales | 37,996,000 | 781,189 | 346,526 | ||
| Last Quarter Net Income | -6,199,000 | 578,148 | -1,092,883 | ||
| 60-Month Beta | 0.18 | 0.84 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/08/24 | 0.03 on 11/19/25 | -0.02 on 02/27/26 | ||
| Latest Earnings Date | 07/02/25 | N/A | N/A | ||
| Most Recent Dividend | 0.010 on 12/28/23 | 0.051 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.82 | N/A | ||