Charlie's Holdings Inc (CHUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | PM | BTI | MO | TPB |
| Company | Charlie's Holdings Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2797 | 171.67 | 58.00 | 61.48 | 118.11 |
| High | 0.3684 | 174.28 | 58.27 | 61.94 | 119.25 |
| Low | 0.2797 | 170.77 | 57.72 | 60.94 | 117.21 |
| Latest | 0.2800 | 173.62 | 58.22 | 61.76 | 118.95 |
| Change | -0.0059 | +1.06 | +0.14 | +0.18 | +0.94 |
| % Change | -2.06% | +0.61% | +0.24% | +0.29% | +0.80% |
| Volume | 116,800 | 5,068,200 | 2,416,200 | 8,980,100 | 225,700 |
| 20-Day Average Volume | 133,205 | 5,414,040 | 2,830,510 | 10,807,939 | 385,250 |
| Previous Close | 0.2859 | 172.56 | 58.08 | 61.58 | 118.01 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2826 | 162.20 | 56.32 | 58.19 | 108.94 |
| 20-Day Raw Stochastic | 44.61% | 96.79% | 99.00% | 97.58% | 98.30% |
| 20-Day Relative Strength | 56.23 | 69.10 | 59.30 | 62.59 | 69.16 |
| Weighted Alpha | +59.38 | +34.40 | +54.49 | +14.95 | +111.07 |
| Today's Opinion | 72% Buy | 24% Buy | 80% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 96% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 01/09/26 | +6.77% since 01/09/26 | +5.49% since 01/09/26 | +7.35% since 01/09/26 | +8.17% since 01/09/26 |
| Low | 0.2500 on 01/12/26 | 162.33 on 01/12/26 | 55.04 on 01/12/26 | 57.45 on 01/12/26 | 108.06 on 01/12/26 |
| High | 0.3684 on 01/16/26 | 174.28 on 01/16/26 | 58.27 on 01/16/26 | 61.94 on 01/16/26 | 119.25 on 01/16/26 |
| 1-Month | |||||
| %Chg | +53.01% since 12/16/25 | +9.92% since 12/16/25 | +1.62% since 12/16/25 | +4.10% since 12/16/25 | +7.30% since 12/16/25 |
| Low | 0.1801 on 12/17/25 | 153.71 on 01/07/26 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 101.57 on 01/07/26 |
| High | 0.3684 on 01/16/26 | 174.28 on 01/16/26 | 58.27 on 01/16/26 | 61.94 on 01/16/26 | 119.25 on 01/16/26 |
| 3-Month | |||||
| %Chg | +9.80% since 10/16/25 | +11.31% since 10/16/25 | +13.84% since 10/16/25 | -3.89% since 10/16/25 | +31.42% since 10/16/25 |
| Low | 0.1500 on 11/20/25 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 82.69 on 10/21/25 |
| High | 0.3684 on 01/16/26 | 174.28 on 01/16/26 | 58.98 on 12/11/25 | 65.20 on 10/20/25 | 119.25 on 01/16/26 |
| 6-Month | |||||
| %Chg | +188.36% since 07/16/25 | -5.27% since 07/16/25 | +11.38% since 07/16/25 | +4.93% since 07/16/25 | +49.36% since 07/16/25 |
| Low | 0.0900 on 07/28/25 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 75.50 on 07/22/25 |
| High | 0.3800 on 09/22/25 | 183.32 on 07/17/25 | 59.29 on 08/21/25 | 68.60 on 08/22/25 | 119.25 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,783 | 270,263,648 | 119,145,952 | 103,674,784 | 2,268,494 |
| Shares Outstanding, K | 270,653 | 1,556,639 | 2,046,478 | 1,678,672 | 19,071 |
| Annual Sales | 8,490,000 | 37,878,000,000 | 33,055,440,000 | 24,018,000,000 | 360,660,000 |
| Annual Net Income | -4,160,000 | 7,057,000,000 | 3,920,600,000 | 11,264,000,000 | 39,810,000 |
| Last Quarter Sales | 7,080,000 | 10,845,000,000 | 3,418,000,000 | 6,072,000,000 | 118,980,000 |
| Last Quarter Net Income | 620,000 | 3,478,000,000 | 551,000,000 | 2,375,000,000 | 21,080,000 |
| 60-Month Beta | 1.05 | 0.40 | 0.31 | 0.47 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 2.24 on 10/21/25 | N/A | 1.45 on 10/30/25 | 1.05 on 11/05/25 |
| Latest Earnings Date | 06/04/26 | 02/05/26 | 02/12/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | N/A | 1.470 on 12/26/25 | 0.739 on 12/30/25 | 1.060 on 12/26/25 | 0.075 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/30/25 | 12/26/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 23.35 | 0.00 | 11.38 | 36.42 |