Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBTYB | LBRDA | LBRDK |
| Company | Charter Communications Inc | Comcast Corp A | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 174.40 | 27.49 | 16.70 | 39.78 | 39.99 |
| High | 174.79 | 27.73 | 16.70 | 40.40 | 40.53 |
| Low | 158.42 | 26.59 | 15.72 | 36.97 | 36.94 |
| Latest | 158.65 | 26.76 | 16.70 | 37.04 | 36.96 |
| Change | -14.46 | -0.88 | +0.05 | -3.14 | -3.24 |
| % Change | -8.35% | -3.18% | +0.30% | -7.81% | -8.06% |
| Volume | 5,615,900 | 31,883,400 | 700 | 159,800 | 4,097,500 |
| 20-Day Average Volume | 2,941,055 | 28,687,766 | 18,070 | 184,825 | 2,000,935 |
| Previous Close | 173.11 | 27.64 | 16.65 | 40.18 | 40.20 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.78 | 28.42 | 14.79 | 50.49 | 50.55 |
| 20-Day Raw Stochastic | 0.24% | 3.01% | 78.51% | 0.31% | 0.09% |
| 20-Day Relative Strength | 28.59 | 40.16 | 64.41 | 28.66 | 28.70 |
| Weighted Alpha | -58.35 | -23.73 | +26.61 | -57.34 | -58.05 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.57% since 04/22/26 | -8.89% since 04/22/26 | -1.82% since 04/22/26 | -34.47% since 04/22/26 | -34.72% since 04/22/26 |
| Low | 158.42 on 04/29/26 | 26.59 on 04/29/26 | 15.72 on 04/29/26 | 36.97 on 04/29/26 | 36.94 on 04/29/26 |
| High | 254.11 on 04/23/26 | 32.08 on 04/23/26 | 18.00 on 04/24/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 |
| 1-Month | |||||
| %Chg | -27.60% since 03/27/26 | -5.54% since 03/27/26 | +23.70% since 03/27/26 | -27.32% since 03/27/26 | -27.59% since 03/27/26 |
| Low | 158.42 on 04/29/26 | 26.59 on 04/29/26 | 11.95 on 03/30/26 | 36.97 on 04/29/26 | 36.94 on 04/29/26 |
| High | 254.11 on 04/23/26 | 32.08 on 04/23/26 | 18.00 on 04/24/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 |
| 3-Month | |||||
| %Chg | -17.16% since 01/29/26 | -8.48% since 01/29/26 | +51.27% since 01/29/26 | -16.86% since 01/29/26 | -17.09% since 01/29/26 |
| Low | 158.42 on 04/29/26 | 26.59 on 04/29/26 | 10.84 on 02/02/26 | 36.97 on 04/29/26 | 36.94 on 04/29/26 |
| High | 254.11 on 04/23/26 | 32.85 on 02/12/26 | 29.01 on 02/06/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 |
| 6-Month | |||||
| %Chg | -34.32% since 10/29/25 | -6.20% since 10/29/25 | +42.61% since 10/28/25 | -33.09% since 10/29/25 | -33.54% since 10/29/25 |
| Low | 158.42 on 04/29/26 | 25.75 on 10/30/25 | 10.20 on 01/20/26 | 36.97 on 04/29/26 | 36.94 on 04/29/26 |
| High | 254.11 on 04/23/26 | 32.85 on 02/12/26 | 29.01 on 02/06/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,090,166 | 96,278,360 | 5,594,985 | 5,315,166 | 5,303,686 |
| Shares Outstanding, K | 126,632 | 3,597,846 | 335,029 | 143,498 | 143,498 |
| Annual Sales | 54,774,000,000 | 123,707,000,000 | 4,878,500,000 | 0 | 0 |
| Annual Net Income | 4,987,000,000 | 19,998,000,000 | -7,138,100,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 13,597,000,000 | 31,457,000,000 | 1,231,100,000 | 0 | 0 |
| Last Quarter Net Income | 1,163,000,000 | 2,174,000,000 | -2,917,200,000 | -154,000,000 | -154,000,000 |
| 60-Month Beta | 1.03 | 0.80 | 0.30 | 0.96 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.17 on 04/24/26 | 0.79 on 04/23/26 | -8.60 on 02/18/26 | -22.21 on 02/05/26 | -22.21 on 02/05/26 |
| Earnings Date | 07/24/26 | 07/30/26 | 05/01/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.330 on 04/01/26 | 25.200 on 09/07/05 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 6.91 | 0.00 | 0.00 | 0.00 |