Charter Communications (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | LBRDA | LBTYB |
| Company | Charter Communications | Comcast Corp A | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 130.37 | 22.75 | 30.39 | 30.53 | 12.45 |
| High | 136.86 | 23.23 | 32.07 | 32.01 | 13.20 |
| Low | 130.37 | 22.70 | 30.39 | 30.53 | 12.45 |
| Latest | 133.64 | 23.17 | 31.33 | 31.31 | 12.82 |
| Change | +3.99 | +0.48 | +1.03 | +1.04 | -0.38 |
| % Change | +3.08% | +2.12% | +3.40% | +3.44% | -2.88% |
| Volume | 2,605,300 | 42,040,301 | 2,479,500 | 521,100 | 4,200 |
| 20-Day Average Volume | 3,702,975 | 35,999,570 | 2,269,630 | 219,740 | 2,220 |
| Previous Close | 129.65 | 22.69 | 30.30 | 30.27 | 13.20 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 135.16 | 23.59 | 31.65 | 31.59 | 13.72 |
| 20-Day Raw Stochastic | 40.29% | 34.83% | 39.82% | 39.66% | 23.72% |
| 20-Day Relative Strength | 40.13 | 38.95 | 40.53 | 40.56 | 38.10 |
| Weighted Alpha | -64.48 | -36.16 | -64.67 | -64.50 | -10.45 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 06/18/26 | +3.30% since 06/18/26 | +5.77% since 06/18/26 | +5.99% since 06/18/26 | -4.33% since 06/15/26 |
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 | 12.22 on 06/18/26 |
| High | 136.86 on 06/26/26 | 23.23 on 06/26/26 | 32.07 on 06/26/26 | 32.01 on 06/26/26 | 13.55 on 06/18/26 |
| 1-Month | |||||
| %Chg | -7.19% since 05/26/26 | -7.87% since 05/26/26 | -6.98% since 05/26/26 | -7.04% since 05/26/26 | -12.13% since 05/22/26 |
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 | 12.22 on 06/18/26 |
| High | 150.18 on 05/27/26 | 25.83 on 05/27/26 | 35.17 on 05/27/26 | 35.01 on 05/27/26 | 14.75 on 05/29/26 |
| 3-Month | |||||
| %Chg | -38.84% since 03/26/26 | -19.32% since 03/26/26 | -38.35% since 03/26/26 | -38.34% since 03/26/26 | -1.46% since 03/25/26 |
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 | 11.95 on 03/30/26 |
| High | 254.11 on 04/23/26 | 32.08 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | 18.00 on 04/24/26 |
| 6-Month | |||||
| %Chg | -35.49% since 12/26/25 | -21.88% since 12/26/25 | -35.07% since 12/26/25 | -34.89% since 12/26/25 | +11.48% since 12/24/25 |
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 | 10.20 on 01/20/26 |
| High | 254.11 on 04/23/26 | 32.85 on 02/12/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | 29.01 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,435,715 | 82,768,544 | 4,495,793 | 4,492,922 | 4,334,403 |
| Shares Outstanding, K | 122,985 | 3,572,229 | 143,498 | 143,498 | 338,097 |
| Annual Sales | 54,774,000,000 | 123,707,000,000 | 0 | 0 | 4,878,500,000 |
| Annual Net Income | 4,987,000,000 | 19,998,000,000 | -2,676,000,000 | -2,676,000,000 | -7,138,100,000 |
| Last Quarter Sales | 13,597,000,000 | 31,457,000,000 | 0 | 0 | 1,274,600,000 |
| Last Quarter Net Income | 1,163,000,000 | 2,174,000,000 | 203,000,000 | 203,000,000 | 337,800,000 |
| 60-Month Beta | 0.71 | 0.67 | 0.66 | 0.66 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.17 on 04/24/26 | 0.79 on 04/23/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 | 0.96 on 05/01/26 |
| Earnings Date | 07/24/26 | 07/23/26 | 08/06/26 | 08/06/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.330 on 04/01/26 | N/A | N/A | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.50 | 5.67 | 0.00 | 0.00 | 0.00 |