Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDK | LBRDA | LBTYB |
| Company | Charter Communications Inc | Comcast Corp A | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.45 | 29.89 | 48.56 | 48.18 | 11.50 |
| High | 215.65 | 29.95 | 50.25 | 49.85 | 11.50 |
| Low | 207.72 | 29.38 | 48.30 | 48.13 | 11.18 |
| Latest | 209.28 | 29.54 | 48.74 | 48.51 | 11.18 |
| Change | +0.53 | -0.35 | +0.14 | +0.23 | -0.63 |
| % Change | +0.25% | -1.17% | +0.29% | +0.48% | -5.37% |
| Volume | 1,400,600 | 24,284,102 | 1,922,200 | 114,700 | 1,000 |
| 20-Day Average Volume | 1,688,965 | 38,626,055 | 1,177,045 | 138,855 | 1,855 |
| Previous Close | 208.75 | 29.89 | 48.60 | 48.28 | 11.81 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 207.62 | 28.79 | 48.25 | 48.09 | 11.17 |
| 20-Day Raw Stochastic | 65.92% | 74.64% | 68.41% | 70.48% | 30.16% |
| 20-Day Relative Strength | 46.09 | 55.69 | 47.02 | 46.90 | 50.34 |
| Weighted Alpha | -45.68 | -20.63 | -42.50 | -42.37 | -6.72 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/24/25 | -0.81% since 12/24/25 | +0.60% since 12/24/25 | +0.39% since 12/24/25 | +1.64% since 12/19/25 |
| Low | 206.18 on 12/26/25 | 29.38 on 01/02/26 | 48.01 on 12/26/25 | 47.90 on 12/26/25 | 11.10 on 12/29/25 |
| High | 215.65 on 01/02/26 | 30.10 on 12/30/25 | 50.25 on 01/02/26 | 49.85 on 01/02/26 | 11.81 on 12/31/25 |
| 1-Month | |||||
| %Chg | +5.85% since 12/02/25 | +9.33% since 12/02/25 | +6.56% since 12/02/25 | +6.59% since 12/02/25 | -0.45% since 12/02/25 |
| Low | 196.00 on 12/03/25 | 26.45 on 12/09/25 | 45.23 on 12/03/25 | 45.18 on 12/03/25 | 10.80 on 12/19/25 |
| High | 215.97 on 12/11/25 | 30.59 on 12/17/25 | 50.25 on 01/02/26 | 49.85 on 01/02/26 | 12.06 on 12/11/25 |
| 3-Month | |||||
| %Chg | -22.38% since 10/02/25 | -2.83% since 10/02/25 | -21.49% since 10/02/25 | -21.50% since 10/02/25 | -4.02% since 10/02/25 |
| Low | 193.00 on 11/20/25 | 25.75 on 10/30/25 | 44.63 on 11/20/25 | 44.51 on 11/19/25 | 10.30 on 11/07/25 |
| High | 284.60 on 10/07/25 | 31.19 on 10/03/25 | 65.61 on 10/07/25 | 65.11 on 10/06/25 | 12.60 on 10/28/25 |
| 6-Month | |||||
| %Chg | -49.24% since 07/02/25 | -17.56% since 07/02/25 | -50.91% since 07/02/25 | -50.92% since 07/02/25 | +16.82% since 06/30/25 |
| Low | 193.00 on 11/20/25 | 25.75 on 10/30/25 | 44.63 on 11/20/25 | 44.51 on 11/19/25 | 9.79 on 07/30/25 |
| High | 422.29 on 07/07/25 | 36.40 on 07/03/25 | 101.46 on 07/07/25 | 101.00 on 07/07/25 | 13.04 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,082,716 | 107,640,656 | 6,993,703 | 6,960,700 | 3,765,190 |
| Shares Outstanding, K | 129,409 | 3,643,895 | 143,490 | 143,490 | 336,779 |
| Annual Sales | 55,085,000,000 | 123,731,000,000 | 1,016,000,000 | 1,016,000,000 | 4,341,900,000 |
| Annual Net Income | 5,083,000,000 | 16,192,000,000 | 869,000,000 | 869,000,000 | 1,588,000,000 |
| Last Quarter Sales | 13,672,000,000 | 31,198,000,000 | 261,000,000 | 261,000,000 | 1,207,100,000 |
| Last Quarter Net Income | 1,137,000,000 | 3,332,000,000 | 383,000,000 | 383,000,000 | -90,700,000 |
| 60-Month Beta | 1.06 | 0.81 | 0.99 | 0.99 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.34 on 10/31/25 | 1.12 on 10/30/25 | 1.77 on 11/05/25 | 1.77 on 11/05/25 | -0.27 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 01/29/26 | 02/26/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.330 on 10/01/25 | N/A | N/A | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 6.76 | 5.81 | 5.78 | 0.00 |