Charter Communications (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | LBRDA | LBRDK | LBTYB |
| Company | Charter Communications | Comcast Corp A | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C | Liberty Global Ltd Ord B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 144.47 | 24.70 | 33.82 | 33.74 | 12.10 |
| High | 145.05 | 25.04 | 33.88 | 33.99 | 13.00 |
| Low | 138.83 | 24.07 | 32.51 | 32.52 | 12.08 |
| Latest | 142.21 | 24.55 | 33.28 | 33.26 | 13.00 |
| Change | -3.96 | +0.33 | -0.95 | -0.99 | +0.18 |
| % Change | -2.71% | +1.36% | -2.78% | -2.89% | +1.40% |
| Volume | 4,875,900 | 61,967,203 | 242,000 | 1,284,400 | 1,400 |
| 20-Day Average Volume | 4,232,855 | 42,133,391 | 237,580 | 2,095,925 | 1,975 |
| Previous Close | 146.17 | 24.22 | 34.23 | 34.25 | 12.82 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 135.24 | 23.54 | 31.61 | 31.67 | 13.64 |
| 20-Day Raw Stochastic | 41.22% | 48.74% | 40.16% | 39.73% | 34.46% |
| 20-Day Relative Strength | 46.56 | 49.94 | 46.78 | 46.62 | 40.21 |
| Weighted Alpha | -61.74 | -31.33 | -61.96 | -62.21 | -8.43 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 06/23/26 | +7.68% since 06/23/26 | +7.98% since 06/23/26 | +7.78% since 06/23/26 | -1.52% since 06/18/26 |
| Low | 128.98 on 06/24/26 | 22.42 on 06/24/26 | 30.16 on 06/25/26 | 30.20 on 06/24/26 | 12.08 on 06/29/26 |
| High | 168.11 on 06/29/26 | 27.10 on 06/29/26 | 39.39 on 06/29/26 | 39.60 on 06/29/26 | 13.40 on 06/24/26 |
| 1-Month | |||||
| %Chg | -1.28% since 05/29/26 | -1.29% since 05/29/26 | -1.48% since 05/29/26 | -1.48% since 05/29/26 | -10.34% since 05/29/26 |
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.18 on 06/23/26 | 29.08 on 06/22/26 | 12.08 on 06/29/26 |
| High | 168.11 on 06/29/26 | 27.10 on 06/29/26 | 39.39 on 06/29/26 | 39.60 on 06/29/26 | 14.40 on 06/04/26 |
| 3-Month | |||||
| %Chg | -35.63% since 03/30/26 | -15.05% since 03/30/26 | -35.24% since 03/30/26 | -35.37% since 03/30/26 | -3.70% since 03/27/26 |
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.18 on 06/23/26 | 29.08 on 06/22/26 | 11.95 on 03/30/26 |
| High | 254.11 on 04/23/26 | 32.08 on 04/23/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 | 18.00 on 04/24/26 |
| 6-Month | |||||
| %Chg | -32.15% since 12/30/25 | -18.08% since 12/30/25 | -31.55% since 12/30/25 | -31.87% since 12/30/25 | +17.12% since 12/29/25 |
| Low | 124.05 on 06/22/26 | 22.13 on 06/22/26 | 29.18 on 06/23/26 | 29.08 on 06/22/26 | 10.20 on 01/20/26 |
| High | 254.11 on 04/23/26 | 32.85 on 02/12/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 | 29.01 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,489,698 | 87,698,224 | 4,775,614 | 4,772,743 | 4,395,261 |
| Shares Outstanding, K | 122,985 | 3,572,229 | 143,498 | 143,498 | 338,097 |
| Annual Sales | 54,774,000,000 | 123,707,000,000 | 0 | 0 | 4,878,500,000 |
| Annual Net Income | 4,987,000,000 | 19,998,000,000 | -2,676,000,000 | -2,676,000,000 | -7,138,100,000 |
| Last Quarter Sales | 13,597,000,000 | 31,457,000,000 | 0 | 0 | 1,274,600,000 |
| Last Quarter Net Income | 1,163,000,000 | 2,174,000,000 | 203,000,000 | 203,000,000 | 337,800,000 |
| 60-Month Beta | 0.71 | 0.67 | 0.66 | 0.66 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.17 on 04/24/26 | 0.79 on 04/23/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 | 0.96 on 05/01/26 |
| Earnings Date | 07/24/26 | 07/23/26 | 08/06/26 | 08/06/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.330 on 07/01/26 | N/A | N/A | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 6.05 | 0.00 | 0.00 | 0.00 |