Chunghwa Telecom Ltd ADR
(CHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | TU | TLK |
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.40 | 14.89 | 25.20 | 14.20 | 20.46 |
| High | 41.81 | 15.31 | 25.66 | 14.29 | 20.68 |
| Low | 41.20 | 14.87 | 25.08 | 14.04 | 20.25 |
| Latest | 41.80 | 15.29 | 25.62 | 14.23 | 20.65 |
| Change | +0.23 | +0.37 | +0.54 | +0.10 | +0.16 |
| % Change | +0.55% | +2.48% | +2.15% | +0.71% | +0.78% |
| Volume | 212,400 | 904,500 | 4,775,000 | 4,487,800 | 755,300 |
| 20-Day Average Volume | 230,790 | 825,115 | 3,927,195 | 5,413,650 | 555,935 |
| Previous Close | 41.57 | 14.92 | 25.08 | 14.13 | 20.49 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.19 | 13.69 | 25.04 | 13.79 | 21.47 |
| 20-Day Raw Stochastic | 31.91% | 99.41% | 69.82% | 91.51% | 25.78% |
| 20-Day Relative Strength | 47.46 | 72.79 | 60.64 | 62.42 | 46.29 |
| Weighted Alpha | +4.50 | +69.94 | +11.96 | -8.23 | +31.42 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/02/26 | +7.07% since 02/02/26 | -0.81% since 02/02/26 | +3.27% since 02/02/26 | -1.24% since 02/02/26 |
| Low | 41.20 on 02/09/26 | 14.34 on 02/04/26 | 24.97 on 02/05/26 | 13.72 on 02/03/26 | 19.66 on 02/05/26 |
| High | 42.81 on 02/04/26 | 15.31 on 02/09/26 | 26.49 on 02/04/26 | 14.32 on 02/04/26 | 21.19 on 02/03/26 |
| 1-Month | |||||
| %Chg | -0.26% since 01/09/26 | +23.01% since 01/09/26 | +7.92% since 01/09/26 | +6.51% since 01/09/26 | -0.63% since 01/09/26 |
| Low | 41.20 on 02/09/26 | 11.93 on 01/16/26 | 23.60 on 01/13/26 | 13.26 on 01/20/26 | 19.66 on 02/05/26 |
| High | 43.08 on 01/23/26 | 15.31 on 02/09/26 | 26.49 on 02/04/26 | 14.32 on 02/04/26 | 23.51 on 01/27/26 |
| 3-Month | |||||
| %Chg | -1.42% since 11/07/25 | +21.83% since 11/07/25 | +10.48% since 11/07/25 | -3.85% since 11/07/25 | -0.15% since 11/07/25 |
| Low | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 12.54 on 12/19/25 | 19.66 on 02/05/26 |
| High | 43.08 on 01/23/26 | 15.31 on 02/09/26 | 26.49 on 02/04/26 | 14.95 on 11/10/25 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | -7.46% since 08/08/25 | +26.26% since 08/08/25 | +5.22% since 08/08/25 | -11.50% since 08/08/25 | +12.23% since 08/08/25 |
| Low | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 | 17.66 on 10/17/25 |
| High | 45.79 on 08/19/25 | 15.31 on 02/09/26 | 26.49 on 02/04/26 | 16.72 on 08/22/25 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,247,720 | 24,270,110 | 23,387,752 | 21,873,240 | 20,297,804 |
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | 1,548,000 | 990,620 |
| Annual Sales | 7,013,000,000 | 10,353,670,000 | 17,813,690,000 | 14,697,440,000 | 9,317,000,000 |
| Annual Net Income | 1,134,000,000 | 1,028,590,000 | 251,050,000 | 724,690,000 | 1,467,000,000 |
| Last Quarter Sales | 1,934,670,000 | 2,744,650,000 | 4,390,970,000 | 3,678,140,000 | 2,233,390,000 |
| Last Quarter Net Income | 315,300,000 | 346,700,000 | 3,295,590,000 | 357,870,000 | 293,350,000 |
| 60-Month Beta | 0.30 | 0.71 | 0.60 | 0.67 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.17 on 11/07/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 05/14/26 | 02/24/26 | 05/14/26 | 02/12/26 | 04/17/26 |
| Most Recent Dividend | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 07/03/25 | 12/30/25 | 03/16/26 | 12/11/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.71 | 22.29 | 12.78 | 20.67 | 14.73 |