Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | TU | TLK |
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.10 | 16.60 | 23.83 | 12.39 | 18.36 |
| High | 43.52 | 16.62 | 24.21 | 12.46 | 18.56 |
| Low | 42.39 | 16.26 | 23.83 | 12.35 | 18.36 |
| Latest | 43.44 | 16.46 | 24.16 | 12.38 | 18.48 |
| Change | +0.51 | -0.19 | +0.34 | +0.05 | +0.07 |
| % Change | +1.19% | -1.14% | +1.43% | +0.41% | +0.38% |
| Volume | 153,529 | 1,442,168 | 2,161,186 | 4,249,566 | 517,686 |
| 20-Day Average Volume | 247,700 | 1,033,380 | 3,505,625 | 6,248,270 | 628,395 |
| Previous Close | 42.93 | 16.65 | 23.82 | 12.33 | 18.41 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.44 | 16.03 | 24.72 | 12.66 | 18.59 |
| 20-Day Raw Stochastic | 98.11% | 63.62% | 35.91% | 42.07% | 33.00% |
| 20-Day Relative Strength | 58.77 | 56.29 | 42.15 | 40.54 | 42.88 |
| Weighted Alpha | +6.80 | +79.51 | +7.30 | -21.65 | +10.81 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 96% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/09/26 | -2.72% since 04/09/26 | +1.13% since 04/09/26 | +5.18% since 04/09/26 | -2.33% since 04/09/26 |
| Low | 41.84 on 04/13/26 | 16.25 on 04/16/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 | 18.12 on 04/14/26 |
| High | 43.52 on 04/16/26 | 17.25 on 04/10/26 | 24.25 on 04/10/26 | 12.45 on 04/16/26 | 18.99 on 04/10/26 |
| 1-Month | |||||
| %Chg | +0.84% since 03/16/26 | +5.38% since 03/16/26 | -6.72% since 03/16/26 | -7.40% since 03/16/26 | +3.76% since 03/16/26 |
| Low | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 | 17.91 on 03/19/26 |
| High | 43.76 on 03/17/26 | 17.25 on 04/10/26 | 26.46 on 03/17/26 | 13.50 on 03/17/26 | 19.64 on 03/25/26 |
| 3-Month | |||||
| %Chg | +2.94% since 01/16/26 | +36.48% since 01/16/26 | +0.08% since 01/16/26 | -8.63% since 01/16/26 | -15.00% since 01/16/26 |
| Low | 39.28 on 03/23/26 | 12.23 on 01/20/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 | 17.65 on 03/13/26 |
| High | 43.87 on 02/25/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | +0.07% since 10/16/25 | +37.86% since 10/16/25 | +1.98% since 10/16/25 | -17.90% since 10/16/25 | +2.38% since 10/16/25 |
| Low | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 11.69 on 04/10/26 | 17.65 on 03/13/26 |
| High | 43.90 on 10/20/25 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 15.41 on 10/20/25 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,302,732 | 27,084,270 | 22,212,770 | 19,094,928 | 18,237,352 |
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | 1,548,656 | 990,622 |
| Annual Sales | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 | 9,317,000,000 |
| Annual Net Income | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 | 1,467,000,000 |
| Last Quarter Sales | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 | 2,233,390,000 |
| Last Quarter Net Income | 299,310,000 | 340,040,000 | 413,010,000 | 397,360,000 | 293,350,000 |
| 60-Month Beta | 0.31 | 0.70 | 0.58 | 0.68 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 07/03/25 | 03/26/26 | 03/16/26 | 03/11/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 23.64 | 11.93 | 18.47 | 13.64 |