Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | TU | RCI |
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.18 | 16.06 | 24.16 | 12.70 | 36.80 |
| High | 43.45 | 16.08 | 24.30 | 12.89 | 37.08 |
| Low | 43.18 | 15.77 | 24.02 | 12.60 | 36.01 |
| Latest | 43.34 | 15.93 | 24.23 | 12.82 | 36.44 |
| Change | +0.23 | -0.27 | +0.13 | +0.23 | -0.14 |
| % Change | +0.53% | -1.67% | +0.54% | +1.83% | -0.38% |
| Volume | 147,100 | 1,012,000 | 4,166,100 | 6,773,100 | 1,199,800 |
| 20-Day Average Volume | 127,560 | 1,048,810 | 2,843,120 | 5,468,910 | 1,489,065 |
| Previous Close | 43.11 | 16.20 | 24.10 | 12.59 | 36.58 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.07 | 16.19 | 23.83 | 12.32 | 34.95 |
| 20-Day Raw Stochastic | 65.88% | 35.21% | 90.28% | 94.17% | 68.72% |
| 20-Day Relative Strength | 54.20 | 50.49 | 48.44 | 52.85 | 51.03 |
| Weighted Alpha | +1.14 | +58.11 | +5.28 | -20.46 | +29.81 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Sell | 88% Sell | 48% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 48% Sell | 96% Buy | 8% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/29/26 | +4.73% since 04/29/26 | +4.17% since 04/29/26 | +5.00% since 04/29/26 | +0.50% since 04/29/26 |
| Low | 42.79 on 05/05/26 | 15.43 on 04/30/26 | 23.26 on 04/30/26 | 12.20 on 04/30/26 | 35.81 on 05/05/26 |
| High | 43.54 on 05/01/26 | 16.44 on 05/05/26 | 24.30 on 05/06/26 | 12.89 on 05/06/26 | 37.08 on 05/06/26 |
| 1-Month | |||||
| %Chg | +2.27% since 04/06/26 | +0.44% since 04/06/26 | -0.12% since 04/06/26 | -0.31% since 04/06/26 | +5.90% since 04/06/26 |
| Low | 41.84 on 04/13/26 | 15.21 on 04/29/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 | 31.97 on 04/09/26 |
| High | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 24.35 on 04/17/26 | 12.89 on 05/06/26 | 38.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | +4.26% since 02/06/26 | +6.77% since 02/06/26 | -3.39% since 02/06/26 | -9.27% since 02/06/26 | +1.03% since 02/06/26 |
| Low | 39.28 on 03/23/26 | 14.87 on 02/09/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 | 31.97 on 04/09/26 |
| High | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +3.46% since 11/06/25 | +27.03% since 11/06/25 | +4.57% since 11/06/25 | -12.25% since 11/06/25 | -1.01% since 11/06/25 |
| Low | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 11.69 on 04/10/26 | 31.97 on 04/09/26 |
| High | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.95 on 11/10/25 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,620,788 | 25,913,060 | 22,595,104 | 19,853,770 | 19,685,798 |
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | 1,548,656 | 540,225 |
| Annual Sales | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 | 15,539,280,000 |
| Annual Net Income | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 | 4,934,040,000 |
| Last Quarter Sales | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 | 3,995,830,000 |
| Last Quarter Net Income | 290,370,000 | 340,040,000 | 413,010,000 | 397,360,000 | 319,260,000 |
| 60-Month Beta | 0.29 | 0.63 | 0.48 | 0.61 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 | 0.74 on 04/22/26 |
| Earnings Date | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 | 07/22/26 |
| Most Recent Dividend | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 07/03/25 | 04/28/26 | 03/16/26 | 03/11/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 23.14 | 12.05 | 19.08 | 10.08 |