Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | VIV | RCI | TU |
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.27 | 24.78 | 13.37 | 36.78 | 12.54 |
| High | 43.63 | 25.21 | 13.67 | 37.52 | 12.72 |
| Low | 43.27 | 24.78 | 13.37 | 36.67 | 12.54 |
| Latest | 43.51 | 25.24 | 13.57 | 37.71 | 12.63 |
| Change | +0.15 | +0.44 | +0.07 | +0.89 | +0.07 |
| % Change | +0.33% | +1.77% | +0.52% | +2.42% | +0.56% |
| Volume | 11,884 | 1,005,304 | 588,331 | 171,290 | 1,512,710 |
| 20-Day Average Volume | 130,262 | 2,816,340 | 1,051,420 | 878,656 | 4,701,680 |
| Previous Close | 43.36 | 24.80 | 13.50 | 36.82 | 12.56 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.48 | 24.20 | 14.72 | 36.32 | 12.51 |
| 20-Day Raw Stochastic | 31.34% | 96.58% | 11.11% | 96.97% | 65.79% |
| 20-Day Relative Strength | 51.77 | 59.31 | 36.68 | 57.06 | 51.88 |
| Weighted Alpha | +0.75 | +13.59 | +24.98 | +28.93 | -22.34 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 24% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 24% Sell | 32% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Buy | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/19/26 | +4.84% since 05/19/26 | -0.95% since 05/19/26 | +4.91% since 05/19/26 | +2.80% since 05/19/26 |
| Low | 43.27 on 05/27/26 | 23.89 on 05/20/26 | 13.24 on 05/22/26 | 35.54 on 05/20/26 | 12.26 on 05/20/26 |
| High | 44.42 on 05/20/26 | 25.21 on 05/27/26 | 14.23 on 05/21/26 | 37.49 on 05/27/26 | 12.72 on 05/27/26 |
| 1-Month | |||||
| %Chg | -0.19% since 04/27/26 | +6.71% since 04/27/26 | -14.89% since 04/27/26 | +2.44% since 04/27/26 | +4.24% since 04/27/26 |
| Low | 42.79 on 05/05/26 | 23.16 on 04/29/26 | 13.24 on 05/22/26 | 35.18 on 05/19/26 | 12.03 on 05/19/26 |
| High | 45.10 on 05/19/26 | 25.21 on 05/27/26 | 16.44 on 05/05/26 | 37.49 on 05/27/26 | 12.98 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.64% since 02/27/26 | -4.45% since 02/27/26 | -19.57% since 02/27/26 | -6.29% since 02/27/26 | -7.90% since 02/27/26 |
| Low | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.24 on 05/22/26 | 31.97 on 04/09/26 | 11.69 on 04/10/26 |
| High | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 | 13.92 on 03/06/26 |
| 6-Month | |||||
| %Chg | +3.83% since 11/26/25 | +8.36% since 11/26/25 | +4.06% since 11/26/25 | -4.42% since 11/26/25 | -2.50% since 11/26/25 |
| Low | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 | 11.69 on 04/10/26 |
| High | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 | 14.42 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,636,304 | 23,126,644 | 21,960,220 | 19,891,084 | 19,769,442 |
| Shares Outstanding, K | 775,745 | 932,526 | 1,626,683 | 540,225 | 1,574,000 |
| Annual Sales | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 | 14,561,630,000 |
| Annual Net Income | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 | 796,570,000 |
| Last Quarter Sales | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 | 3,636,480,000 |
| Last Quarter Net Income | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 | 99,130,000 |
| 60-Month Beta | 0.29 | 0.48 | 0.63 | 0.61 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 | 0.17 on 05/08/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 | 08/07/26 |
| Most Recent Dividend | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.366 on 03/10/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 12.42 | 18.08 | 10.08 | 19.22 |