Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | SMA | DHC | ||
| Company | Chesapeake Lodging Trust | Smartstop Self Storage REIT Inc | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.33 | 30.16 | 6.67 | ||
| High | 27.49 | 31.02 | 7.02 | ||
| Low | 27.03 | 30.00 | 6.67 | ||
| Latest | 27.17 | 30.89 | 6.92 | ||
| Change | -0.19 | +0.46 | +0.14 | ||
| % Change | -0.69% | +1.51% | +2.06% | ||
| Volume | 21,672,100 | 573,875 | 1,219,333 | ||
| 20-Day Average Volume | 1,555,575 | 1,248,514 | 2,236,717 | ||
| Previous Close | 27.36 | 30.43 | 6.78 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 31.24 | 7.00 | ||
| 20-Day Raw Stochastic | 70.08% | 34.99% | 38.19% | ||
| 20-Day Relative Strength | 55.48 | 45.77 | 54.73 | ||
| Weighted Alpha | -15.00 | -10.68 | +170.59 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | +2.93% since 03/26/26 | +0.73% since 03/26/26 | ||
| Low | 26.74 on 09/12/19 | 29.42 on 03/30/26 | 6.56 on 03/30/26 | ||
| High | 27.96 on 09/13/19 | 31.02 on 04/02/26 | 7.02 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | -8.23% since 03/02/26 | -4.42% since 03/02/26 | ||
| Low | 25.32 on 08/28/19 | 29.42 on 03/30/26 | 6.46 on 03/24/26 | ||
| High | 27.96 on 09/13/19 | 33.63 on 03/17/26 | 7.66 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | +0.42% since 01/02/26 | +38.96% since 01/02/26 | ||
| Low | 25.32 on 08/28/19 | 29.42 on 03/30/26 | 4.98 on 01/05/26 | ||
| High | 29.27 on 06/18/19 | 35.47 on 02/23/26 | 7.66 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | -17.23% since 10/02/25 | +57.63% since 10/02/25 | ||
| Low | 25.32 on 08/28/19 | 29.42 on 03/30/26 | 3.92 on 11/04/25 | ||
| High | 31.87 on 05/06/19 | 38.69 on 10/24/25 | 7.66 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 1,684,513 | 1,641,581 | ||
| Shares Outstanding, K | 60,770 | 55,357 | 242,121 | ||
| Annual Sales | 597,170,000 | 281,140,000 | 1,537,850,000 | ||
| Annual Net Income | 96,970,000 | -1,550,000 | -285,890,000 | ||
| Last Quarter Sales | 158,980,000 | 78,450,000 | 379,570,000 | ||
| Last Quarter Net Income | 18,240,000 | 2,780,000 | -21,220,000 | ||
| 60-Month Beta | 0.99 | N/A | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 0.05 on 02/25/26 | -0.09 on 02/23/26 | ||
| Latest Earnings Date | 11/07/19 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.400 on 06/27/19 | 0.136 on 03/31/26 | 0.010 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/27/19 | 04/30/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 16.37 | 24.59 | ||