Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | CXW | GNL | ||
| Company | Chesapeake Lodging Trust | Corecivic Inc | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.33 | 14.98 | 6.92 | ||
| High | 27.49 | 15.15 | 7.01 | ||
| Low | 27.03 | 14.90 | 6.88 | ||
| Last | 27.17 | 15.06 | 6.91 | ||
| Change | -0.19 | +0.09 | -0.01 | ||
| % Change | -0.69% | +0.60% | -0.14% | ||
| Volume | 21,672,100 | 576,700 | 1,448,300 | ||
| 20-Day Average Volume | 1,555,575 | 569,290 | 1,634,570 | ||
| Previous Close | 27.36 | 14.97 | 6.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 15.29 | 7.03 | ||
| 20-Day Raw Stochastic | 70.08% | 32.57% | 30.71% | ||
| 20-Day Relative Strength | 55.48% | 49.21% | 42.63% | ||
| Weighted Alpha | -15.00 | +66.01 | -40.39 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | +2.24% since 04/19/24 | +2.37% since 04/19/24 | ||
| Low | 26.74 on 09/12/19 | 14.81 on 04/22/24 | 6.69 on 04/22/24 | ||
| High | 27.96 on 09/13/19 | 15.27 on 04/23/24 | 7.01 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | -3.77% since 03/26/24 | -5.73% since 03/26/24 | ||
| Low | 25.32 on 08/28/19 | 14.49 on 04/18/24 | 6.52 on 04/16/24 | ||
| High | 27.96 on 09/13/19 | 16.24 on 04/09/24 | 7.82 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | +3.58% since 01/26/24 | -22.10% since 01/26/24 | ||
| Low | 25.32 on 08/28/19 | 13.58 on 02/08/24 | 6.52 on 04/16/24 | ||
| High | 29.27 on 06/18/19 | 16.24 on 04/09/24 | 8.93 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | +17.56% since 10/26/23 | -11.64% since 10/26/23 | ||
| Low | 25.32 on 08/28/19 | 12.36 on 10/27/23 | 6.52 on 04/16/24 | ||
| High | 31.87 on 05/06/19 | 16.24 on 04/09/24 | 10.19 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 1,681,193 | 1,595,174 | ||
| Shares Outstanding, K | 60,770 | 111,633 | 230,850 | ||
| Annual Sales | 597,170,000 | 1,896,640,000 | 515,070,000 | ||
| Annual Net Income | 96,970,000 | 67,590,000 | -211,910,000 | ||
| Last Quarter Sales | 158,980,000 | 491,250,000 | 206,730,000 | ||
| Last Quarter Net Income | 18,240,000 | 26,470,000 | -48,580,000 | ||
| 60-Month Beta | 0.99 | 0.81 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 0.23 on 02/07/24 | -0.26 on 02/27/24 | ||
| Latest Earnings Date | 11/07/19 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.400 on 06/27/19 | 0.440 on 03/31/20 | 0.275 on 04/10/24 | ||
| Next Ex-Dividends Date | 06/27/19 | 03/31/20 | 04/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 10.18 | 4.77 | ||