Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | SILA | PEB | ||
| Company | Chesapeake Lodging Trust | Sila Realty Trust Inc | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.33 | 30.56 | 14.21 | ||
| High | 27.49 | 30.56 | 14.29 | ||
| Low | 27.03 | 30.54 | 13.99 | ||
| Latest | 27.17 | 30.56 | 14.02 | ||
| Change | -0.19 | unch | -0.25 | ||
| % Change | -0.69% | -0.02% | -1.75% | ||
| Volume | 21,672,100 | 103,728 | 518,451 | ||
| 20-Day Average Volume | 1,555,575 | 1,447,459 | 2,518,963 | ||
| Previous Close | 27.36 | 30.56 | 14.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 30.48 | 14.17 | ||
| 20-Day Raw Stochastic | 70.08% | 70.93% | 37.83% | ||
| 20-Day Relative Strength | 55.48 | 80.89 | 53.90 | ||
| Weighted Alpha | -15.00 | +28.55 | +42.95 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | -0.10% since 05/08/26 | -4.79% since 05/08/26 | ||
| Low | 26.74 on 09/12/19 | 30.53 on 05/11/26 | 13.99 on 05/15/26 | ||
| High | 27.96 on 09/13/19 | 30.58 on 05/13/26 | 14.84 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | +21.52% since 04/15/26 | +0.11% since 04/15/26 | ||
| Low | 25.32 on 08/28/19 | 25.02 on 04/16/26 | 13.51 on 04/23/26 | ||
| High | 27.96 on 09/13/19 | 30.63 on 05/06/26 | 14.85 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | +19.15% since 02/13/26 | +9.92% since 02/13/26 | ||
| Low | 25.32 on 08/28/19 | 22.91 on 03/27/26 | 11.56 on 03/13/26 | ||
| High | 29.27 on 06/18/19 | 30.63 on 05/06/26 | 14.85 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | +29.94% since 11/14/25 | +26.38% since 11/14/25 | ||
| Low | 25.32 on 08/28/19 | 21.94 on 12/10/25 | 10.46 on 11/20/25 | ||
| High | 31.87 on 05/06/19 | 30.63 on 05/06/26 | 14.85 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 1,688,318 | 1,617,776 | ||
| Shares Outstanding, K | 60,770 | 55,246 | 113,369 | ||
| Annual Sales | 597,170,000 | 197,540,000 | 1,475,540,000 | ||
| Annual Net Income | 96,970,000 | 33,120,000 | -65,810,000 | ||
| Last Quarter Sales | 158,980,000 | 52,670,000 | 345,660,000 | ||
| Last Quarter Net Income | 18,240,000 | 12,420,000 | -19,270,000 | ||
| 60-Month Beta | 0.99 | 1.01 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 0.22 on 05/07/26 | -0.26 on 04/28/26 | ||
| Earnings Date | 11/07/19 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 06/27/19 | 0.400 on 03/06/26 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/27/19 | 05/20/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 13.52 | 8.17 | ||