Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | GTY | NTST | ||
| Company | Chesapeake Lodging Trust | Getty Realty Corp | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.33 | 30.04 | 18.13 | ||
| High | 27.49 | 30.24 | 18.51 | ||
| Low | 27.03 | 29.89 | 18.06 | ||
| Latest | 27.17 | 30.04 | 18.45 | ||
| Change | -0.19 | -0.11 | +0.24 | ||
| % Change | -0.69% | -0.36% | +1.32% | ||
| Volume | 21,672,100 | 497,500 | 1,834,900 | ||
| 20-Day Average Volume | 1,555,575 | 477,470 | 1,470,175 | ||
| Previous Close | 27.36 | 30.15 | 18.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 28.32 | 17.61 | ||
| 20-Day Raw Stochastic | 70.08% | 93.67% | 95.74% | ||
| 20-Day Relative Strength | 55.48 | 66.64 | 59.40 | ||
| Weighted Alpha | -15.00 | +2.11 | +23.97 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | +6.26% since 01/09/26 | +6.77% since 01/09/26 | ||
| Low | 26.74 on 09/12/19 | 28.17 on 01/12/26 | 17.10 on 01/12/26 | ||
| High | 27.96 on 09/13/19 | 30.24 on 01/16/26 | 18.51 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | +5.66% since 12/16/25 | +7.14% since 12/16/25 | ||
| Low | 25.32 on 08/28/19 | 27.08 on 12/31/25 | 17.02 on 12/17/25 | ||
| High | 27.96 on 09/13/19 | 30.24 on 01/16/26 | 18.51 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | +11.88% since 10/16/25 | -3.00% since 10/16/25 | ||
| Low | 25.32 on 08/28/19 | 26.79 on 10/17/25 | 17.02 on 12/17/25 | ||
| High | 29.27 on 06/18/19 | 30.24 on 01/16/26 | 19.64 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | +10.36% since 07/16/25 | +4.83% since 07/16/25 | ||
| Low | 25.32 on 08/28/19 | 25.39 on 10/13/25 | 17.02 on 12/17/25 | ||
| High | 31.87 on 05/06/19 | 30.24 on 01/16/26 | 19.64 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 1,734,600 | 1,541,719 | ||
| Shares Outstanding, K | 60,770 | 57,743 | 83,562 | ||
| Annual Sales | 597,170,000 | 203,390,000 | 162,780,000 | ||
| Annual Net Income | 96,970,000 | 71,060,000 | -11,940,000 | ||
| Last Quarter Sales | 158,980,000 | 55,590,000 | 48,310,000 | ||
| Last Quarter Net Income | 18,240,000 | 23,350,000 | 620,000 | ||
| 60-Month Beta | 0.99 | 0.85 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 0.40 on 10/22/25 | 0.01 on 10/27/25 | ||
| Latest Earnings Date | 11/07/19 | 02/11/26 | 02/10/26 | ||
| Most Recent Dividend | 0.400 on 06/27/19 | 0.485 on 12/26/25 | 0.215 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/27/19 | 12/26/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 12.56 | 14.01 | ||