Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | LTC | GTY | ||
| Company | Chesapeake Lodging Trust | Ltc Properties | Getty Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.33 | 34.82 | 28.72 | ||
| High | 27.49 | 35.12 | 28.89 | ||
| Low | 27.03 | 34.80 | 28.58 | ||
| Latest | 27.17 | 34.98 | 28.70 | ||
| Change | -0.19 | +0.29 | +0.17 | ||
| % Change | -0.69% | +0.84% | +0.60% | ||
| Volume | 21,672,100 | 424,900 | 406,200 | ||
| 20-Day Average Volume | 1,555,575 | 401,665 | 380,090 | ||
| Previous Close | 27.36 | 34.69 | 28.53 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 35.64 | 28.34 | ||
| 20-Day Raw Stochastic | 70.08% | 26.65% | 84.92% | ||
| 20-Day Relative Strength | 55.48 | 44.56 | 58.36 | ||
| Weighted Alpha | -15.00 | -0.93 | -3.87 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | -0.46% since 12/08/25 | +2.83% since 12/08/25 | ||
| Low | 26.74 on 09/12/19 | 34.28 on 12/11/25 | 27.90 on 12/09/25 | ||
| High | 27.96 on 09/13/19 | 35.68 on 12/09/25 | 28.89 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | -3.02% since 11/14/25 | +2.50% since 11/14/25 | ||
| Low | 25.32 on 08/28/19 | 34.28 on 12/11/25 | 27.63 on 12/05/25 | ||
| High | 27.96 on 09/13/19 | 36.92 on 11/26/25 | 28.89 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | -3.50% since 09/15/25 | +2.03% since 09/15/25 | ||
| Low | 25.32 on 08/28/19 | 33.77 on 10/13/25 | 25.39 on 10/13/25 | ||
| High | 29.27 on 06/18/19 | 37.25 on 10/01/25 | 28.89 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | -0.34% since 06/13/25 | -0.93% since 06/13/25 | ||
| Low | 25.32 on 08/28/19 | 33.77 on 10/13/25 | 25.39 on 10/13/25 | ||
| High | 31.87 on 05/06/19 | 37.25 on 10/01/25 | 29.37 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 1,651,729 | 1,647,408 | ||
| Shares Outstanding, K | 60,770 | 47,614 | 57,743 | ||
| Annual Sales | 597,170,000 | 209,850,000 | 203,390,000 | ||
| Annual Net Income | 96,970,000 | 91,040,000 | 71,060,000 | ||
| Last Quarter Sales | 158,980,000 | 69,290,000 | 55,590,000 | ||
| Last Quarter Net Income | 18,240,000 | -20,000,000 | 23,350,000 | ||
| 60-Month Beta | 0.99 | 0.62 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | -0.44 on 11/04/25 | 0.40 on 10/22/25 | ||
| Latest Earnings Date | 11/07/19 | 02/23/26 | 02/11/26 | ||
| Most Recent Dividend | 0.400 on 06/27/19 | 0.190 on 11/20/25 | 0.470 on 09/25/25 | ||
| Next Ex-Dividends Date | 06/27/19 | 12/23/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 12.54 | 11.85 | ||