Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | DEI | ALEX | ||
| Company | Chesapeake Lodging Trust | Douglas Emmett | Alexander and Baldwin Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.33 | 9.80 | 20.85 | ||
| High | 27.49 | 10.07 | 20.85 | ||
| Low | 27.03 | 9.75 | 20.83 | ||
| Latest | 27.17 | 9.94 | 20.84 | ||
| Change | -0.19 | +0.01 | +0.01 | ||
| % Change | -0.69% | +0.10% | +0.05% | ||
| Volume | 21,672,100 | 2,782,725 | 8,914,454 | ||
| 20-Day Average Volume | 1,555,575 | 2,984,406 | 1,296,271 | ||
| Previous Close | 27.36 | 9.93 | 20.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 10.09 | 20.80 | ||
| 20-Day Raw Stochastic | 70.08% | 47.97% | 92.00% | ||
| 20-Day Relative Strength | 55.48 | 42.84 | 68.26 | ||
| Weighted Alpha | -15.00 | -39.59 | +5.05 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | -3.12% since 03/05/26 | +0.14% since 03/05/26 | ||
| Low | 26.74 on 09/12/19 | 9.63 on 03/09/26 | 20.81 on 03/06/26 | ||
| High | 27.96 on 09/13/19 | 10.17 on 03/10/26 | 20.85 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | +0.61% since 02/12/26 | +0.39% since 02/12/26 | ||
| Low | 25.32 on 08/28/19 | 9.29 on 03/03/26 | 20.74 on 02/18/26 | ||
| High | 27.96 on 09/13/19 | 10.65 on 02/26/26 | 20.85 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | -14.60% since 12/12/25 | -0.43% since 12/12/25 | ||
| Low | 25.32 on 08/28/19 | 9.29 on 03/03/26 | 20.57 on 12/19/25 | ||
| High | 29.27 on 06/18/19 | 11.85 on 12/15/25 | 21.03 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | -40.26% since 09/12/25 | +13.14% since 09/12/25 | ||
| Low | 25.32 on 08/28/19 | 9.29 on 03/03/26 | 15.07 on 12/08/25 | ||
| High | 31.87 on 05/06/19 | 16.74 on 09/15/25 | 21.03 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 1,662,898 | 1,517,986 | ||
| Shares Outstanding, K | 60,770 | 167,462 | 72,875 | ||
| Annual Sales | 597,170,000 | 1,003,980,000 | 206,670,000 | ||
| Annual Net Income | 96,970,000 | 16,270,000 | 64,670,000 | ||
| Last Quarter Sales | 158,980,000 | 249,430,000 | 50,990,000 | ||
| Last Quarter Net Income | 18,240,000 | -6,840,000 | 3,780,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 0.35 on 02/10/26 | 0.20 on 10/30/25 | ||
| Latest Earnings Date | 11/07/19 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.400 on 06/27/19 | 0.190 on 12/31/25 | 0.350 on 12/19/25 | ||
| Next Ex-Dividends Date | 06/27/19 | 03/31/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 6.90 | 14.57 | ||