Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | HLN | WLK | SN | REYN |
| Company | Chanson International Holding Cl A | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.40 | 9.91 | 116.60 | 103.09 | 21.13 |
| High | 2.78 | 10.00 | 120.00 | 108.43 | 21.25 |
| Low | 2.34 | 9.86 | 114.49 | 99.14 | 20.92 |
| Latest | 2.34 | 9.93 | 119.40 | 104.38 | 21.17 |
| Change | -0.20 | -0.04 | +2.82 | -2.11 | -0.09 |
| % Change | -7.87% | -0.40% | +2.42% | -1.98% | -0.42% |
| Volume | 21,200 | 4,750,000 | 934,000 | 1,475,800 | 939,300 |
| 20-Day Average Volume | 33,135 | 9,063,646 | 1,268,030 | 2,273,940 | 1,013,450 |
| Previous Close | 2.54 | 9.97 | 116.58 | 106.49 | 21.26 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 10.07 | 111.62 | 104.98 | 21.29 |
| 20-Day Raw Stochastic | 30.22% | 28.79% | 97.10% | 42.11% | 21.94% |
| 20-Day Relative Strength | 48.55 | 43.50 | 66.14 | 44.57 | 38.02 |
| Weighted Alpha | -56.81 | -0.57 | +56.23 | +30.73 | -13.80 |
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.61% since 03/26/26 | +1.85% since 03/26/26 | +5.24% since 03/26/26 | +0.10% since 03/26/26 | +1.15% since 03/26/26 |
| Low | 2.21 on 03/27/26 | 9.76 on 03/27/26 | 111.80 on 03/27/26 | 97.07 on 03/30/26 | 20.77 on 03/27/26 |
| High | 3.31 on 04/01/26 | 10.13 on 03/31/26 | 120.00 on 04/02/26 | 110.01 on 04/01/26 | 21.40 on 04/01/26 |
| 1-Month | |||||
| %Chg | +17.13% since 03/02/26 | -8.65% since 03/02/26 | +11.81% since 03/02/26 | -13.44% since 03/02/26 | -12.90% since 03/02/26 |
| Low | 1.77 on 03/04/26 | 9.65 on 03/24/26 | 99.34 on 03/06/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 3.31 on 04/01/26 | 10.64 on 03/03/26 | 120.00 on 04/02/26 | 117.52 on 03/03/26 | 24.03 on 03/03/26 |
| 3-Month | |||||
| %Chg | +9.35% since 01/02/26 | -0.70% since 01/02/26 | +61.02% since 01/02/26 | -8.32% since 01/02/26 | -8.20% since 01/02/26 |
| Low | 1.77 on 03/04/26 | 9.65 on 03/24/26 | 73.50 on 01/08/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 3.31 on 04/01/26 | 11.28 on 02/18/26 | 120.00 on 04/02/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -11.36% since 10/02/25 | +11.82% since 10/02/25 | +49.49% since 10/02/25 | +3.21% since 10/02/25 | -13.87% since 10/02/25 |
| Low | 1.77 on 03/04/26 | 8.76 on 10/06/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 20.69 on 03/19/26 |
| High | 3.31 on 04/01/26 | 11.28 on 02/18/26 | 120.00 on 04/02/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,211 | 44,218,056 | 15,272,455 | 14,742,944 | 4,461,281 |
| Shares Outstanding, K | 38,979 | 4,452,976 | 127,910 | 141,243 | 210,736 |
| Annual Sales | 18,230,000 | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 |
| Annual Net Income | 760,000 | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 |
| 60-Month Beta | -2.75 | 0.26 | 0.75 | 1.54 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 04/03/26 | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.17 | 13.04 |