Chanson International Holding Cl A (CHSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSN | HLN | SN | WLK | REYN |
| Company | Chanson International Holding Cl A | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5600 | 9.17 | 115.00 | 97.88 | 21.98 |
| High | 1.5893 | 9.18 | 115.02 | 98.47 | 22.01 |
| Low | 1.3994 | 9.07 | 110.53 | 93.42 | 21.71 |
| Latest | 1.4800 | 9.11 | 111.67 | 93.85 | 21.88 |
| Change | -0.3500 | -0.19 | -1.45 | -3.53 | -0.04 |
| % Change | -19.13% | -2.04% | -1.28% | -3.62% | -0.18% |
| Volume | 1,029,300 | 20,071,800 | 1,784,000 | 1,404,900 | 1,117,100 |
| 20-Day Average Volume | 1,564,861 | 8,905,480 | 1,466,340 | 1,135,540 | 1,353,930 |
| Previous Close | 1.8300 | 9.30 | 113.12 | 97.38 | 21.92 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.0240 | 9.46 | 115.83 | 111.28 | 21.33 |
| 20-Day Raw Stochastic | 0.03% | 7.50% | 21.41% | 1.51% | 69.23% |
| 20-Day Relative Strength | 24.44 | 36.06 | 47.58 | 34.13 | 53.09 |
| Weighted Alpha | -85.58 | -16.21 | +16.64 | +15.89 | -6.89 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 24% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.25% since 05/01/26 | -2.88% since 05/01/26 | -2.60% since 05/01/26 | -18.38% since 05/01/26 | +5.34% since 05/01/26 |
| Low | 1.3994 on 05/08/26 | 9.05 on 05/07/26 | 108.20 on 05/06/26 | 93.42 on 05/08/26 | 20.56 on 05/04/26 |
| High | 3.1000 on 05/04/26 | 9.37 on 05/04/26 | 121.28 on 05/05/26 | 116.26 on 05/04/26 | 22.50 on 05/06/26 |
| 1-Month | |||||
| %Chg | -99.47% since 04/08/26 | -8.63% since 04/08/26 | -0.21% since 04/08/26 | -22.32% since 04/08/26 | -0.27% since 04/08/26 |
| Low | 1.3994 on 05/08/26 | 9.05 on 05/07/26 | 108.20 on 05/06/26 | 93.42 on 05/08/26 | 20.44 on 04/29/26 |
| High | 300.0000 on 04/24/26 | 10.03 on 04/09/26 | 124.41 on 04/21/26 | 122.53 on 04/09/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -99.29% since 02/06/26 | -17.03% since 02/06/26 | -4.33% since 02/06/26 | -2.17% since 02/06/26 | -3.91% since 02/06/26 |
| Low | 1.3994 on 05/08/26 | 9.05 on 05/07/26 | 96.86 on 03/20/26 | 91.76 on 02/23/26 | 20.44 on 04/29/26 |
| High | 331.0000 on 04/01/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.03 on 02/24/26 |
| 6-Month | |||||
| %Chg | -99.34% since 11/07/25 | -3.70% since 11/07/25 | +20.80% since 11/07/25 | +44.50% since 11/07/25 | -12.06% since 11/07/25 |
| Low | 1.3994 on 05/08/26 | 9.05 on 05/07/26 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 20.44 on 04/29/26 |
| High | 331.0000 on 04/01/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 713 | 41,379,244 | 16,014,286 | 12,472,721 | 4,619,333 |
| Shares Outstanding, K | 390 | 4,449,381 | 141,569 | 128,083 | 210,736 |
| Annual Sales | 18,270,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 190,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | -4.12 | 0.15 | 1.37 | 0.67 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 07/20/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.51 | 0.00 | 13.04 |