CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | CTVA | ADM | SMG | FMC |
| Company | CHS Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.81 | 80.12 | 66.95 | 63.14 | 17.32 |
| High | 27.83 | 80.76 | 67.25 | 67.47 | 17.36 |
| Low | 27.69 | 78.91 | 66.06 | 62.93 | 17.03 |
| Latest | 27.71 | 80.34 | 67.04 | 66.04 | 17.17 |
| Change | -0.08 | -0.82 | -1.64 | +3.60 | -0.41 |
| % Change | -0.29% | -1.01% | -2.39% | +5.77% | -2.33% |
| Volume | 5,700 | 4,368,400 | 4,257,200 | 1,067,300 | 2,478,200 |
| 20-Day Average Volume | 17,700 | 4,295,615 | 4,064,475 | 989,550 | 3,485,940 |
| Previous Close | 27.79 | 81.16 | 68.68 | 62.44 | 17.58 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 82.43 | 70.56 | 63.00 | 16.65 |
| 20-Day Raw Stochastic | 37.71% | 40.43% | 21.60% | 79.30% | 78.67% |
| 20-Day Relative Strength | 46.27 | 50.22 | 43.97 | 54.52 | 56.62 |
| Weighted Alpha | +0.09 | +30.73 | +33.91 | +23.13 | -27.82 |
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/10/26 | -4.16% since 04/10/26 | -3.86% since 04/10/26 | +8.73% since 04/10/26 | -1.60% since 04/10/26 |
| Low | 27.69 on 04/17/26 | 78.91 on 04/17/26 | 66.06 on 04/17/26 | 59.16 on 04/13/26 | 17.03 on 04/17/26 |
| High | 28.06 on 04/14/26 | 84.63 on 04/13/26 | 70.99 on 04/13/26 | 67.46 on 04/17/26 | 18.29 on 04/13/26 |
| 1-Month | |||||
| %Chg | -3.28% since 03/17/26 | +0.36% since 03/17/26 | -7.04% since 03/17/26 | +6.09% since 03/17/26 | +20.41% since 03/17/26 |
| Low | 27.25 on 03/31/26 | 76.75 on 03/20/26 | 65.07 on 03/20/26 | 58.99 on 04/02/26 | 13.04 on 03/20/26 |
| High | 28.49 on 03/18/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 67.88 on 03/25/26 | 18.29 on 04/13/26 |
| 3-Month | |||||
| %Chg | -0.79% since 01/16/26 | +15.36% since 01/16/26 | +2.85% since 01/16/26 | +3.82% since 01/16/26 | +11.86% since 01/16/26 |
| Low | 27.25 on 03/31/26 | 68.42 on 01/20/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 12.48 on 02/05/26 |
| High | 28.94 on 03/16/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | -2.98% since 10/17/25 | +30.85% since 10/17/25 | +5.86% since 10/17/25 | +21.53% since 10/17/25 | -41.60% since 10/17/25 |
| Low | 27.17 on 12/01/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 29.44 on 10/21/25 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 30.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 53,936,820 | 32,305,100 | 3,832,962 | 2,147,023 |
| Shares Outstanding, K | 0 | 671,357 | 481,878 | 58,040 | 125,045 |
| Annual Sales | 35,462,610,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | 597,920,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 8,353,790,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,083,300,000 |
| Last Quarter Net Income | -147,050,000 | -552,000,000 | 456,000,000 | -125,000,000 | -1,720,800,000 |
| 60-Month Beta | 0.26 | 0.68 | 0.65 | 1.94 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 1.20 on 02/04/26 |
| Latest Earnings Date | 06/05/24 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 03/15/18 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 03/15/18 | 03/02/26 | 02/17/26 | 02/20/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 20.08 | 16.26 | 5.94 |