CHS Inc
(CHSCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | CTVA | ADM | SMG | FDP |
| Company | CHS Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.30 | 73.87 | 69.13 | 66.58 | 39.84 |
| High | 28.44 | 75.42 | 70.06 | 68.63 | 40.59 |
| Low | 28.24 | 73.87 | 68.37 | 65.80 | 39.26 |
| Latest | 28.43 | 75.03 | 69.51 | 68.35 | 40.45 |
| Change | -0.02 | +0.92 | +0.01 | +1.58 | +0.57 |
| % Change | -0.07% | +1.24% | +0.01% | +2.37% | +1.43% |
| Volume | 10,100 | 3,500,300 | 3,063,800 | 861,800 | 246,500 |
| 20-Day Average Volume | 12,595 | 4,297,370 | 4,122,445 | 973,155 | 210,380 |
| Previous Close | 28.45 | 74.11 | 69.50 | 66.77 | 39.88 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 72.97 | 67.47 | 64.59 | 38.88 |
| 20-Day Raw Stochastic | 97.50% | 80.41% | 92.46% | 97.35% | 96.44% |
| 20-Day Relative Strength | 59.47 | 62.43 | 65.36 | 66.83 | 63.22 |
| Weighted Alpha | +0.97 | +20.10 | +53.22 | +13.14 | +35.49 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/06/26 | +3.35% since 02/06/26 | +4.79% since 02/06/26 | +3.03% since 02/06/26 | +5.15% since 02/06/26 |
| Low | 28.20 on 02/09/26 | 71.84 on 02/09/26 | 65.50 on 02/09/26 | 65.54 on 02/09/26 | 37.99 on 02/09/26 |
| High | 28.45 on 02/12/26 | 76.10 on 02/12/26 | 70.09 on 02/12/26 | 68.63 on 02/13/26 | 40.58 on 02/13/26 |
| 1-Month | |||||
| %Chg | +1.94% since 01/13/26 | +8.98% since 01/13/26 | +9.67% since 01/13/26 | +9.43% since 01/13/26 | +10.58% since 01/13/26 |
| Low | 27.65 on 01/28/26 | 68.42 on 01/20/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 36.35 on 01/14/26 |
| High | 28.45 on 02/12/26 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 68.63 on 02/13/26 | 40.58 on 02/13/26 |
| 3-Month | |||||
| %Chg | +1.35% since 11/13/25 | +13.34% since 11/13/25 | +18.15% since 11/13/25 | +17.04% since 11/13/25 | +12.55% since 11/13/25 |
| Low | 27.17 on 12/01/25 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 28.45 on 02/12/26 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 68.63 on 02/13/26 | 40.58 on 02/13/26 |
| 6-Month | |||||
| %Chg | -1.01% since 08/13/25 | +3.73% since 08/13/25 | +16.20% since 08/13/25 | +7.23% since 08/13/25 | +9.71% since 08/13/25 |
| Low | 27.17 on 12/01/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 30.57 on 09/15/25 | 76.64 on 02/04/26 | 70.09 on 02/12/26 | 68.63 on 02/13/26 | 40.58 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 50,700,168 | 33,404,422 | 3,967,034 | 1,932,499 |
| Shares Outstanding, K | 0 | 675,732 | 480,570 | 58,040 | 47,775 |
| Annual Sales | 35,462,610,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | 597,920,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 8,864,100,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,021,900,000 |
| Last Quarter Net Income | 260,480,000 | -552,000,000 | 456,000,000 | -125,000,000 | -29,100,000 |
| 60-Month Beta | 0.26 | 0.75 | 0.71 | 1.98 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.69 on 10/29/25 |
| Latest Earnings Date | 06/05/24 | 05/06/26 | 05/05/26 | 04/29/26 | 02/18/26 |
| Most Recent Dividend | 0.500 on 03/15/18 | 0.180 on 12/01/25 | 0.520 on 02/17/26 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | 03/15/18 | 03/02/26 | 02/17/26 | 02/20/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 20.32 | 17.39 | 14.19 |