CHS Inc (CHSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSCP | CTVA | ADM | SMG | FDP |
| Company | CHS Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.81 | 79.31 | 77.57 | 62.74 | 37.77 |
| High | 27.90 | 81.45 | 78.29 | 62.74 | 38.01 |
| Low | 27.71 | 78.79 | 77.06 | 60.91 | 36.78 |
| Latest | 27.84 | 81.13 | 77.66 | 61.08 | 36.81 |
| Change | +0.09 | +2.06 | +0.13 | -1.26 | -0.74 |
| % Change | +0.34% | +2.61% | +0.17% | -2.02% | -1.97% |
| Volume | 5,200 | 4,624,300 | 2,917,000 | 824,600 | 348,300 |
| 20-Day Average Volume | 10,720 | 3,516,760 | 3,940,585 | 1,027,685 | 270,390 |
| Previous Close | 27.75 | 79.07 | 77.53 | 62.34 | 37.55 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 80.79 | 72.20 | 63.34 | 40.72 |
| 20-Day Raw Stochastic | 60.75% | 44.21% | 73.93% | 31.68% | 4.43% |
| 20-Day Relative Strength | 51.80 | 51.81 | 63.80 | 45.89 | 32.83 |
| Weighted Alpha | +1.15 | +22.67 | +61.11 | +8.49 | +6.62 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/01/26 | +0.35% since 05/01/26 | +3.63% since 05/01/26 | -1.04% since 05/01/26 | -10.96% since 05/01/26 |
| Low | 27.55 on 05/05/26 | 78.76 on 05/07/26 | 74.62 on 05/04/26 | 57.50 on 05/05/26 | 36.54 on 05/05/26 |
| High | 27.90 on 05/08/26 | 84.32 on 05/05/26 | 81.75 on 05/05/26 | 64.02 on 05/07/26 | 41.36 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.49% since 04/08/26 | -3.37% since 04/08/26 | +8.28% since 04/08/26 | -4.29% since 04/08/26 | -12.69% since 04/08/26 |
| Low | 27.52 on 04/21/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 57.50 on 05/05/26 | 36.54 on 05/05/26 |
| High | 28.06 on 04/14/26 | 85.07 on 04/09/26 | 81.75 on 05/05/26 | 68.80 on 04/29/26 | 43.02 on 04/09/26 |
| 3-Month | |||||
| %Chg | -1.68% since 02/06/26 | +11.75% since 02/06/26 | +17.08% since 02/06/26 | -7.93% since 02/06/26 | -4.32% since 02/06/26 |
| Low | 27.25 on 03/31/26 | 71.84 on 02/09/26 | 65.07 on 03/20/26 | 57.50 on 05/05/26 | 36.54 on 05/05/26 |
| High | 28.94 on 03/16/26 | 85.63 on 04/07/26 | 81.75 on 05/05/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | -0.94% since 11/07/25 | +26.47% since 11/07/25 | +36.29% since 11/07/25 | +8.14% since 11/07/25 | -1.29% since 11/07/25 |
| Low | 27.17 on 12/01/25 | 63.56 on 11/18/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 28.94 on 03/16/26 | 85.63 on 04/07/26 | 81.75 on 05/05/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 54,261,364 | 37,428,784 | 3,553,756 | 1,751,309 |
| Shares Outstanding, K | 0 | 668,820 | 481,957 | 58,182 | 47,577 |
| Annual Sales | 35,462,610,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | 597,920,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 8,353,790,000 | 3,910,000,000 | 18,556,000,000 | 1,459,500,000 | 1,019,500,000 |
| Last Quarter Net Income | -147,050,000 | -552,000,000 | 456,000,000 | 238,600,000 | 31,900,000 |
| 60-Month Beta | 0.26 | 0.59 | 0.59 | 1.88 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | 0.63 on 05/05/26 |
| Earnings Date | 06/05/24 | 08/05/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.500 on 03/15/18 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | 03/15/18 | 06/01/26 | 05/20/26 | 05/22/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 22.60 | 14.20 | 11.55 |