Chronoscale Corp (CHRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRN | MDLZ | SYY | KHC | USFD |
| Company | Chronoscale Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.80 | 61.22 | 72.55 | 22.33 | 91.40 |
| High | 15.33 | 61.81 | 73.31 | 22.77 | 93.09 |
| Low | 12.27 | 60.26 | 72.26 | 22.01 | 91.40 |
| Latest | 13.22 | 61.36 | 72.84 | 22.54 | 91.93 |
| Change | +1.42 | -0.02 | +0.35 | +0.12 | +0.87 |
| % Change | +12.03% | -0.03% | +0.48% | +0.54% | +0.96% |
| Volume | 506,200 | 8,347,500 | 2,624,500 | 15,526,300 | 1,701,200 |
| 20-Day Average Volume | 79,025 | 8,071,320 | 5,285,830 | 13,347,995 | 1,932,550 |
| Previous Close | 11.80 | 61.38 | 72.49 | 22.42 | 91.06 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 58.54 | 74.53 | 22.39 | 91.91 |
| 20-Day Raw Stochastic | 71.64% | 87.03% | 23.40% | 42.70% | 49.53% |
| 20-Day Relative Strength | 64.84 | 62.05 | 40.26 | 49.28 | 51.13 |
| Weighted Alpha | +170.40 | -4.15 | -3.73 | -19.72 | +27.95 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | 96% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Sell | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.93% since 04/28/26 | +4.82% since 04/28/26 | -0.72% since 04/28/26 | +0.31% since 04/28/26 | +1.71% since 04/28/26 |
| Low | 10.56 on 05/04/26 | 59.76 on 04/29/26 | 72.18 on 05/04/26 | 22.01 on 05/05/26 | 89.99 on 04/29/26 |
| High | 15.33 on 05/05/26 | 62.19 on 05/01/26 | 75.47 on 05/01/26 | 22.99 on 05/01/26 | 95.15 on 05/01/26 |
| 1-Month | |||||
| %Chg | +40.64% since 04/02/26 | +6.64% since 04/02/26 | +2.36% since 04/02/26 | -1.10% since 04/02/26 | +2.25% since 04/02/26 |
| Low | 7.89 on 04/09/26 | 55.79 on 04/22/26 | 70.62 on 04/06/26 | 21.75 on 04/23/26 | 88.77 on 04/16/26 |
| High | 15.33 on 05/05/26 | 62.19 on 05/01/26 | 77.03 on 04/20/26 | 23.62 on 04/06/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | +41.24% since 02/05/26 | +1.74% since 02/05/26 | -13.92% since 02/05/26 | -7.79% since 02/05/26 | +4.60% since 02/05/26 |
| Low | 7.89 on 04/09/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 15.33 on 05/05/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +151.81% since 11/05/25 | +9.53% since 11/05/25 | -0.46% since 11/05/25 | -6.63% since 11/05/25 | +24.06% since 11/05/25 |
| Low | 3.50 on 12/04/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 15.33 on 05/05/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150 | 78,679,704 | 34,663,484 | 26,584,782 | 20,055,236 |
| Shares Outstanding, K | 15,000 | 1,281,846 | 478,183 | 1,185,762 | 220,242 |
| Annual Sales | 84,376,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -7,360,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 2.35 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 08/04/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 16.24 | 8.68 | 25.35 |