Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | VISN | IHS | ATEX | BAND |
| Company | Cheer Holding Inc | Vistance Networks Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.5300 | 17.89 | 7.43 | 25.02 | 13.14 |
| High | 1.5900 | 18.38 | 7.52 | 25.93 | 13.39 |
| Low | 1.4891 | 17.80 | 7.31 | 25.00 | 13.10 |
| Latest | 1.5400 | 18.01 | 7.48 | 25.15 | 13.22 |
| Change | +0.0300 | -0.58 | -0.10 | -0.14 | -0.19 |
| % Change | +1.99% | -3.12% | -1.32% | -0.55% | -1.42% |
| Volume | 124,000 | 4,934,700 | 1,674,300 | 343,100 | 204,400 |
| 20-Day Average Volume | 304,207 | 3,500,525 | 1,133,300 | 216,660 | 191,675 |
| Previous Close | 1.5100 | 18.59 | 7.58 | 25.29 | 13.41 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5228 | 18.42 | 7.46 | 22.82 | 14.48 |
| 20-Day Raw Stochastic | 42.10% | 31.45% | 35.40% | 83.92% | 4.49% |
| 20-Day Relative Strength | 32.44 | 47.94 | 52.80 | 67.26 | 35.75 |
| Weighted Alpha | -89.08 | +100.73 | +68.84 | -26.67 | -23.02 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.44% since 01/12/26 | -5.41% since 01/12/26 | -1.58% since 01/12/26 | +8.08% since 01/12/26 | -7.36% since 01/12/26 |
| Low | 1.4891 on 01/20/26 | 17.80 on 01/20/26 | 7.31 on 01/20/26 | 22.96 on 01/13/26 | 13.10 on 01/20/26 |
| High | 1.9801 on 01/14/26 | 19.95 on 01/15/26 | 8.21 on 01/13/26 | 25.93 on 01/20/26 | 14.41 on 01/13/26 |
| 1-Month | |||||
| %Chg | -4.64% since 12/19/25 | -1.53% since 12/19/25 | +1.91% since 12/19/25 | +13.80% since 12/19/25 | -11.16% since 12/19/25 |
| Low | 1.2200 on 12/30/25 | 17.12 on 01/08/26 | 7.08 on 12/23/25 | 21.08 on 12/31/25 | 13.10 on 01/20/26 |
| High | 1.9801 on 01/14/26 | 19.95 on 01/15/26 | 8.21 on 01/13/26 | 25.93 on 01/20/26 | 15.77 on 12/30/25 |
| 3-Month | |||||
| %Chg | -73.92% since 10/20/25 | +14.71% since 10/20/25 | +11.81% since 10/20/25 | +21.20% since 10/20/25 | -17.53% since 10/20/25 |
| Low | 1.2200 on 12/30/25 | 15.02 on 10/22/25 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 13.10 on 01/20/26 |
| High | 13.9500 on 11/05/25 | 20.55 on 12/11/25 | 8.21 on 01/13/26 | 25.93 on 01/20/26 | 17.18 on 10/29/25 |
| 6-Month | |||||
| %Chg | -97.97% since 07/18/25 | +129.43% since 07/18/25 | +26.99% since 07/18/25 | +10.11% since 07/18/25 | -14.93% since 07/18/25 |
| Low | 1.2200 on 12/30/25 | 7.28 on 07/22/25 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.92 on 07/29/25 |
| High | 104.5000 on 07/25/25 | 20.55 on 12/11/25 | 8.21 on 01/13/26 | 25.93 on 01/20/26 | 18.63 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,076 | 4,118,596 | 2,543,249 | 473,353 | 409,300 |
| Shares Outstanding, K | 4,686 | 221,549 | 335,521 | 18,717 | 30,522 |
| Annual Sales | 147,200,000 | 4,205,800,000 | 1,711,230,000 | 6,030,000 | 748,490,000 |
| Annual Net Income | 25,970,000 | -315,500,000 | -1,632,030,000 | -11,370,000 | -6,520,000 |
| Last Quarter Sales | 19,651,000 | 1,629,700,000 | 455,100,000 | 1,550,000 | 191,900,000 |
| Last Quarter Net Income | 9,076,000 | 108,400,000 | 151,000,000 | 53,540,000 | -1,240,000 |
| 60-Month Beta | 1.04 | 2.39 | 0.85 | 0.86 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | 0.62 on 10/30/25 | 0.44 on 11/12/25 | -0.14 on 11/12/25 | 0.36 on 10/30/25 |
| Latest Earnings Date | 03/09/26 | 02/25/26 | 03/17/26 | 02/10/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.04 | 5.42 | 0.00 | 135.30 |