Cheer Holding Inc (CHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHR | IHS | BAND | ATEX | |
| Company | Cheer Holding Inc | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 2.00 | 8.18 | 51.62 | 79.20 | |
| High | 2.20 | 8.23 | 52.50 | 80.64 | |
| Low | 1.98 | 8.14 | 48.50 | 70.78 | |
| Latest | 2.06 | 8.14 | 51.39 | 74.53 | |
| Change | -0.01 | -0.06 | +0.55 | -4.63 | |
| % Change | -0.48% | -0.73% | +1.08% | -5.85% | |
| Volume | 150,400 | 2,028,600 | 1,997,700 | 801,800 | |
| 20-Day Average Volume | 419,620 | 1,384,945 | 1,537,265 | 532,885 | |
| Previous Close | 2.07 | 8.20 | 50.84 | 79.16 | |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 8.30 | 61.88 | 69.38 | |
| 20-Day Raw Stochastic | 29.37% | 5.36% | 10.74% | 51.84% | |
| 20-Day Relative Strength | 48.82 | 40.47 | 49.36 | 64.32 | |
| Weighted Alpha | -86.74 | +35.07 | +120.10 | +230.08 | |
| Today's Opinion | 56% Sell | 40% Buy | 80% Buy | 100% Buy | |
| Previous Opinion | 56% Sell | 48% Buy | 80% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 06/11/26 | -1.81% since 06/11/26 | -20.07% since 06/11/26 | -8.48% since 06/11/26 | |
| Low | 1.87 on 06/12/26 | 8.13 on 06/17/26 | 48.43 on 06/17/26 | 70.78 on 06/18/26 | |
| High | 2.32 on 06/17/26 | 8.36 on 06/15/26 | 66.97 on 06/12/26 | 88.12 on 06/12/26 | |
| 1-Month | |||||
| %Chg | +6.19% since 05/18/26 | -1.21% since 05/18/26 | -8.15% since 05/18/26 | +35.56% since 05/18/26 | |
| Low | 1.65 on 05/20/26 | 8.13 on 06/17/26 | 48.43 on 06/17/26 | 53.84 on 05/19/26 | |
| High | 2.95 on 06/02/26 | 8.40 on 05/26/26 | 75.98 on 06/08/26 | 88.12 on 06/12/26 | |
| 3-Month | |||||
| %Chg | -32.68% since 03/18/26 | -1.33% since 03/18/26 | +243.06% since 03/18/26 | +95.57% since 03/18/26 | |
| Low | 1.25 on 04/09/26 | 8.13 on 06/17/26 | 14.88 on 03/19/26 | 34.76 on 04/10/26 | |
| High | 2.99 on 03/19/26 | 8.40 on 05/26/26 | 75.98 on 06/08/26 | 88.12 on 06/12/26 | |
| 6-Month | |||||
| %Chg | -65.67% since 12/18/25 | +9.70% since 12/18/25 | +250.31% since 12/18/25 | +244.57% since 12/18/25 | |
| Low | 1.25 on 04/09/26 | 7.08 on 12/23/25 | 12.50 on 02/17/26 | 21.08 on 12/31/25 | |
| High | 5.94 on 01/14/26 | 8.95 on 02/03/26 | 75.98 on 06/08/26 | 88.12 on 06/12/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,218 | 2,731,141 | 1,645,353 | 1,396,170 | |
| Shares Outstanding, K | 1,562 | 335,521 | 32,017 | 18,733 | |
| Annual Sales | 148,840,000 | 1,582,000,000 | 753,820,000 | 6,500,000 | |
| Annual Net Income | 25,620,000 | 143,600,000 | -12,910,000 | 90,640,000 | |
| Last Quarter Sales | 19,651,000 | 415,400,000 | 208,780,000 | 1,960,000 | |
| Last Quarter Net Income | 9,076,000 | 75,800,000 | 4,120,000 | 18,520,000 | |
| 60-Month Beta | 0.91 | 0.74 | 2.93 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/20 | 0.20 on 05/12/26 | 0.38 on 04/30/26 | -0.41 on 06/10/26 | |
| Earnings Date | 06/19/26 | 08/11/26 | 08/04/26 | 08/11/26 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.77 | 338.93 | 0.00 | |