Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | EOG | LNG | FANG | EQT |
| Company | Chaparral Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.4000 | 144.74 | 284.73 | 197.57 | 62.08 |
| High | 19.4500 | 147.00 | 286.80 | 201.47 | 62.17 |
| Low | 19.2500 | 140.90 | 277.32 | 192.90 | 59.40 |
| Latest | 19.2500 | 142.64 | 281.16 | 193.88 | 59.70 |
| Change | -0.2300 | +2.22 | +5.32 | +3.26 | -1.39 |
| % Change | -1.18% | +1.58% | +1.93% | +1.71% | -2.28% |
| Volume | 3,400 | 2,879,400 | 3,280,100 | 2,911,800 | 8,807,000 |
| 20-Day Average Volume | 68,330 | 5,576,080 | 4,291,515 | 4,041,655 | 9,338,440 |
| Previous Close | 19.4800 | 140.42 | 275.84 | 190.62 | 61.09 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 138.77 | 271.44 | 189.49 | 64.11 |
| 20-Day Raw Stochastic | 66.67% | 62.98% | 65.93% | 65.64% | 3.39% |
| 20-Day Relative Strength | 49.90 | 63.99 | 62.94 | 61.16 | 44.41 |
| Weighted Alpha | -12.67 | +37.73 | +48.04 | +61.84 | +24.50 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | -3.29% since 03/26/26 | -3.51% since 03/26/26 | -4.11% since 03/26/26 | -10.71% since 03/26/26 |
| Low | 19.0000 on 07/17/18 | 138.46 on 04/01/26 | 272.52 on 04/01/26 | 187.34 on 04/01/26 | 59.40 on 04/02/26 |
| High | 20.0000 on 07/19/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | +10.87% since 03/02/26 | +12.95% since 03/02/26 | +8.34% since 03/02/26 | -3.15% since 03/02/26 |
| Low | 17.7500 on 07/10/18 | 124.20 on 03/04/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 59.40 on 04/02/26 |
| High | 20.0000 on 07/19/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +32.97% since 01/02/26 | +42.14% since 01/02/26 | +27.27% since 01/02/26 | +11.67% since 01/02/26 |
| Low | 17.7500 on 07/10/18 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 21.2500 on 05/11/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | +29.20% since 10/02/25 | +21.30% since 10/02/25 | +35.40% since 10/02/25 | +7.07% since 10/02/25 |
| Low | 16.6500 on 03/22/18 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 25.8500 on 02/01/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 76,414,528 | 59,100,676 | 54,539,220 | 37,304,620 |
| Shares Outstanding, K | 46,500 | 535,716 | 210,203 | 281,304 | 624,868 |
| Annual Sales | 293,610,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 923,060,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 59,090,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -11,440,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | N/A | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 08/09/18 | 05/05/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 16.73 | 15.85 | 20.03 |