China Gerui Advanced Materials Group Ltd (CHOPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHOPF | MT | NUE | STLD | TX |
| Company | China Gerui Advanced Materials Group Ltd | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 55.52 | 170.00 | 185.83 | 39.47 |
| High | 0.0001 | 56.20 | 170.64 | 186.34 | 39.47 |
| Low | 0.0001 | 55.19 | 166.67 | 180.29 | 38.65 |
| Latest | 0.0001 | 55.40 | 168.75 | 181.61 | 39.12 |
| Change | -0.0010 | -2.04 | -3.35 | -8.37 | -0.99 |
| % Change | -90.91% | -3.55% | -1.95% | -4.41% | -2.47% |
| Volume | 100 | 1,644,200 | 1,479,900 | 1,239,900 | 137,800 |
| 20-Day Average Volume | 3,840 | 1,987,605 | 1,679,700 | 1,248,670 | 274,530 |
| Previous Close | 0.0011 | 57.44 | 172.10 | 189.98 | 40.11 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 63.20 | 181.47 | 195.02 | 43.08 |
| 20-Day Raw Stochastic | 0.00% | 1.70% | 6.88% | 4.67% | 6.79% |
| 20-Day Relative Strength | 48.43 | 45.23 | 41.78 | 45.84 | 36.87 |
| Weighted Alpha | N/A | +80.70 | +30.66 | +48.74 | +25.85 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.50% since 03/11/21 | -14.98% since 02/27/26 | -4.60% since 02/27/26 | -5.96% since 02/27/26 | -10.01% since 02/27/26 |
| Low | 0.0001 on 03/24/21 | 55.19 on 03/06/26 | 166.67 on 03/06/26 | 180.29 on 03/06/26 | 38.65 on 03/06/26 |
| High | 0.0824 on 03/16/21 | 64.64 on 03/02/26 | 180.83 on 03/02/26 | 201.76 on 03/02/26 | 43.80 on 03/02/26 |
| 1-Month | |||||
| %Chg | -75.00% since 02/17/21 | -9.62% since 02/06/26 | -12.49% since 02/06/26 | -10.27% since 02/06/26 | -9.99% since 02/06/26 |
| Low | 0.0001 on 03/24/21 | 55.19 on 03/06/26 | 166.67 on 03/06/26 | 180.29 on 03/06/26 | 38.65 on 03/06/26 |
| High | 0.0824 on 03/16/21 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | -83.33% since 12/24/20 | +31.09% since 12/05/25 | +5.83% since 12/05/25 | +9.92% since 12/05/25 | +1.80% since 12/05/25 |
| Low | 0.0001 on 03/24/21 | 42.56 on 12/08/25 | 155.00 on 12/19/25 | 164.39 on 12/09/25 | 36.88 on 12/08/25 |
| High | 0.8682 on 02/08/21 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -80.00% since 09/09/20 | +61.89% since 09/05/25 | +14.59% since 09/05/25 | +34.90% since 09/05/25 | +13.13% since 09/05/25 |
| Low | 0.0001 on 03/24/21 | 33.69 on 09/09/25 | 131.32 on 10/17/25 | 129.41 on 09/15/25 | 33.01 on 10/29/25 |
| High | 0.8682 on 02/08/21 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 44,516,000 | 39,200,076 | 27,524,682 | 8,041,012 |
| Shares Outstanding, K | 0 | 775,000 | 227,775 | 144,882 | 200,474 |
| Annual Sales | 165,820,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | -11,470,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | N/A | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | N/A | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | -82.96 | 1.48 | 1.83 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 04/30/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 22.78 | 24.21 | 16.37 |