China Gerui Advanced Materials Group Ltd (CHOPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHOPF | FSTR | ZKIN | ||
| Company | China Gerui Advanced Materials Group Ltd | Foster L B Company | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 29.04 | 1.3100 | ||
| High | 0.0001 | 30.01 | 1.4340 | ||
| Low | 0.0001 | 27.89 | 1.3100 | ||
| Latest | 0.0001 | 28.93 | 1.4000 | ||
| Change | -0.0010 | -0.57 | +0.0799 | ||
| % Change | -90.91% | -1.93% | +6.05% | ||
| Volume | 100 | 35,600 | 4,400 | ||
| 20-Day Average Volume | 3,840 | 21,335 | 6,985 | ||
| Previous Close | 0.0011 | 29.50 | 1.3201 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 31.17 | 1.4035 | ||
| 20-Day Raw Stochastic | 0.00% | 21.94% | 43.48% | ||
| 20-Day Relative Strength | 48.43 | 43.77 | 46.28 | ||
| Weighted Alpha | N/A | +39.36 | -75.19 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.50% since 03/11/21 | -5.86% since 02/27/26 | +8.65% since 02/27/26 | ||
| Low | 0.0001 on 03/24/21 | 27.89 on 03/06/26 | 1.1000 on 03/04/26 | ||
| High | 0.0824 on 03/16/21 | 32.29 on 03/02/26 | 1.5300 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 02/17/21 | -8.85% since 02/06/26 | -17.65% since 02/06/26 | ||
| Low | 0.0001 on 03/24/21 | 27.89 on 03/06/26 | 1.1000 on 03/04/26 | ||
| High | 0.0824 on 03/16/21 | 32.54 on 02/13/26 | 1.7800 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -83.33% since 12/24/20 | +7.11% since 12/05/25 | -33.01% since 12/05/25 | ||
| Low | 0.0001 on 03/24/21 | 26.24 on 12/10/25 | 1.1000 on 03/04/26 | ||
| High | 0.8682 on 02/08/21 | 32.63 on 02/06/26 | 2.2106 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -80.00% since 09/09/20 | +9.05% since 09/05/25 | -24.33% since 09/05/25 | ||
| Low | 0.0001 on 03/24/21 | 23.81 on 11/03/25 | 1.1000 on 03/04/26 | ||
| High | 0.8682 on 02/08/21 | 32.63 on 02/06/26 | 3.1100 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 300,669 | 9,257 | ||
| Shares Outstanding, K | 0 | 10,393 | 6,612 | ||
| Annual Sales | 165,820,000 | 530,770,000 | 71,240,000 | ||
| Annual Net Income | -11,470,000 | 42,950,000 | -3,990,000 | ||
| Last Quarter Sales | N/A | 138,290,000 | N/A | ||
| Last Quarter Net Income | N/A | 4,350,000 | N/A | ||
| 60-Month Beta | -82.96 | 0.99 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/03/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 09/07/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/07/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.75 | 0.00 | ||