Change Healthcare Inc
(CHNG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | VEEV | TEM | IRTC | DOCS |
| Company | Change Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.47 | 173.95 | 51.04 | 148.42 | 25.17 |
| High | 27.55 | 177.14 | 52.65 | 151.77 | 25.47 |
| Low | 27.43 | 173.01 | 50.43 | 143.95 | 24.55 |
| Latest | 27.49 | 174.11 | 51.95 | 144.21 | 25.02 |
| Change | +0.07 | +2.12 | +1.17 | -4.20 | +0.31 |
| % Change | +0.26% | +1.23% | +2.30% | -2.83% | +1.25% |
| Volume | 28,984,903 | 2,253,659 | 3,129,500 | 491,900 | 3,725,276 |
| 20-Day Average Volume | 12,403,105 | 2,410,875 | 5,328,140 | 646,605 | 4,885,410 |
| Previous Close | 27.42 | 171.99 | 50.78 | 148.41 | 24.71 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 201.32 | 60.16 | 155.16 | 34.83 |
| 20-Day Raw Stochastic | 96.54% | 10.09% | 11.34% | 0.90% | 7.36% |
| 20-Day Relative Strength | 78.48 | 25.63 | 36.31 | 37.81 | 16.78 |
| Weighted Alpha | +36.90 | -37.60 | -43.89 | +9.22 | -71.00 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | -5.19% since 02/06/26 | -5.39% since 02/06/26 | -1.54% since 02/06/26 | -9.77% since 02/06/26 |
| Low | 27.24 on 09/26/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 143.95 on 02/13/26 | 24.35 on 02/12/26 |
| High | 27.59 on 09/28/22 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 157.28 on 02/12/26 | 28.65 on 02/09/26 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -23.80% since 01/13/26 | -22.64% since 01/13/26 | -7.22% since 01/13/26 | -39.51% since 01/13/26 |
| Low | 24.53 on 08/31/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 143.95 on 02/13/26 | 23.66 on 02/06/26 |
| High | 27.59 on 09/28/22 | 229.32 on 01/14/26 | 73.26 on 01/15/26 | 174.36 on 01/15/26 | 42.13 on 01/20/26 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -40.31% since 11/13/25 | -23.54% since 11/13/25 | -14.42% since 11/13/25 | -49.68% since 11/13/25 |
| Low | 22.65 on 07/13/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 143.95 on 02/13/26 | 23.66 on 02/06/26 |
| High | 27.59 on 09/28/22 | 295.73 on 11/14/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | -37.64% since 08/13/25 | -25.39% since 08/13/25 | -13.57% since 08/13/25 | -60.92% since 08/13/25 |
| Low | 21.62 on 04/04/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 143.95 on 02/13/26 | 23.66 on 02/06/26 |
| High | 27.59 on 09/28/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 28,272,062 | 9,034,116 | 4,781,622 | 4,652,176 |
| Shares Outstanding, K | 328,309 | 164,382 | 177,907 | 32,219 | 188,271 |
| Annual Sales | 3,480,820,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | -57,390,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 884,470,000 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | -23,170,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | 1.02 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 11/02/22 | 03/04/26 | 02/24/26 | 02/19/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 33.66 | 0.00 | 0.00 | 20.77 |