Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | VEEV | TEM | HIMS | DOCS |
| Company | Change Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.47 | 155.28 | 45.90 | 24.04 | 18.26 |
| High | 27.55 | 158.06 | 47.77 | 24.80 | 18.40 |
| Low | 27.43 | 152.81 | 45.12 | 23.38 | 17.15 |
| Latest | 27.49 | 156.35 | 45.46 | 24.22 | 18.01 |
| Change | +0.07 | +0.62 | -0.44 | +0.08 | -5.38 |
| % Change | +0.26% | +0.40% | -0.96% | +0.33% | -23.00% |
| Volume | 28,984,903 | 1,385,001 | 6,183,633 | 17,975,625 | 25,421,043 |
| 20-Day Average Volume | 12,403,105 | 4,261,440 | 6,044,493 | 32,527,623 | 4,359,839 |
| Previous Close | 27.42 | 155.73 | 45.90 | 24.14 | 23.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 163.22 | 52.03 | 27.62 | 24.50 |
| 20-Day Raw Stochastic | 96.54% | 17.30% | 2.81% | 10.82% | 8.07% |
| 20-Day Relative Strength | 78.48 | 40.04 | 41.11 | 47.78 | 28.22 |
| Weighted Alpha | +36.90 | -43.65 | -44.97 | -74.76 | -65.34 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | 40% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | -7.14% since 05/07/26 | -8.07% since 05/07/26 | -5.69% since 05/07/26 | -31.16% since 05/07/26 |
| Low | 27.24 on 09/26/22 | 152.85 on 05/14/26 | 45.12 on 05/14/26 | 23.26 on 05/13/26 | 17.15 on 05/14/26 |
| High | 27.59 on 09/28/22 | 167.24 on 05/08/26 | 49.89 on 05/08/26 | 30.39 on 05/11/26 | 26.69 on 05/12/26 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | -1.79% since 04/14/26 | -8.18% since 04/14/26 | +13.25% since 04/14/26 | -19.46% since 04/14/26 |
| Low | 24.53 on 08/31/22 | 152.30 on 04/23/26 | 45.12 on 05/14/26 | 21.28 on 04/15/26 | 17.15 on 05/14/26 |
| High | 27.59 on 09/28/22 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.69 on 05/12/26 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -10.26% since 02/13/26 | -12.45% since 02/13/26 | +48.40% since 02/13/26 | -28.38% since 02/13/26 |
| Low | 22.65 on 07/13/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.15 on 05/14/26 |
| High | 27.59 on 09/28/22 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | -46.74% since 11/14/25 | -33.59% since 11/14/25 | -34.59% since 11/14/25 | -63.89% since 11/14/25 |
| Low | 21.62 on 04/04/22 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.15 on 05/14/26 |
| High | 27.59 on 09/28/22 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 25,435,536 | 8,205,727 | 5,502,448 | 4,320,343 |
| Shares Outstanding, K | 328,309 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 3,480,820,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -57,390,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 884,470,000 | 835,950,000 | 348,120,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -23,170,000 | 244,200,000 | -125,920,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.02 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.46 on 02/05/26 |
| Earnings Date | 11/02/22 | 05/27/26 | 08/14/26 | 08/03/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 28.62 | 0.00 | 208.58 | 21.16 |