Change Healthcare Inc (CHNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNG | VEEV | TEM | DOCS | HIMS |
| Company | Change Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.47 | 222.00 | 69.50 | 41.37 | 31.23 |
| High | 27.55 | 226.64 | 71.88 | 41.88 | 31.82 |
| Low | 27.43 | 218.65 | 68.57 | 40.79 | 30.64 |
| Latest | 27.49 | 222.21 | 70.33 | 41.26 | 31.38 |
| Change | +0.07 | +3.26 | +1.41 | +0.21 | +0.15 |
| % Change | +0.26% | +1.49% | +2.05% | +0.51% | +0.48% |
| Volume | 28,984,903 | 2,625,700 | 4,869,000 | 2,660,800 | 14,591,200 |
| 20-Day Average Volume | 12,403,105 | 1,603,725 | 5,234,565 | 2,659,495 | 13,807,340 |
| Previous Close | 27.42 | 218.95 | 68.92 | 41.05 | 31.23 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 226.46 | 65.56 | 43.63 | 33.59 |
| 20-Day Raw Stochastic | 96.54% | 19.92% | 65.77% | 19.26% | 22.36% |
| 20-Day Relative Strength | 78.48 | 39.21 | 51.13 | 34.96 | 37.13 |
| Weighted Alpha | +36.90 | -8.69 | +34.11 | -39.54 | -36.38 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/23/22 | -7.46% since 01/09/26 | +6.13% since 01/09/26 | -5.78% since 01/09/26 | -0.98% since 01/09/26 |
| Low | 27.24 on 09/26/22 | 216.43 on 01/14/26 | 66.08 on 01/13/26 | 39.95 on 01/14/26 | 29.92 on 01/12/26 |
| High | 27.59 on 09/28/22 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 44.18 on 01/13/26 | 33.27 on 01/13/26 |
| 1-Month | |||||
| %Chg | +11.88% since 08/30/22 | +1.33% since 12/16/25 | +3.26% since 12/16/25 | -5.80% since 12/16/25 | -14.87% since 12/16/25 |
| Low | 24.53 on 08/31/22 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 39.95 on 01/14/26 | 29.92 on 01/12/26 |
| High | 27.59 on 09/28/22 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | 37.61 on 12/17/25 |
| 3-Month | |||||
| %Chg | +19.21% since 06/30/22 | -24.09% since 10/16/25 | -22.73% since 10/16/25 | -38.72% since 10/16/25 | -46.95% since 10/16/25 |
| Low | 22.65 on 07/13/22 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 39.95 on 01/14/26 | 29.92 on 01/12/26 |
| High | 27.59 on 09/28/22 | 302.17 on 11/12/25 | 96.29 on 10/20/25 | 71.37 on 10/27/25 | 57.45 on 10/17/25 |
| 6-Month | |||||
| %Chg | +25.58% since 03/30/22 | -21.33% since 07/16/25 | +17.28% since 07/16/25 | -33.90% since 07/16/25 | -39.48% since 07/16/25 |
| Low | 21.62 on 04/04/22 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 39.95 on 01/14/26 | 29.92 on 01/12/26 |
| High | 27.59 on 09/28/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,214 | 36,527,324 | 12,512,199 | 7,768,061 | 7,143,626 |
| Shares Outstanding, K | 328,309 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 3,480,820,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -57,390,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 884,470,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -23,170,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 1.02 | 1.07 | 5.22 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/03/22 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 11/02/22 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 41.63 | 0.00 | 31.82 | 57.83 |